2021-10-12T23:47:00.129Z|VMVR2C450218|2021/10/12 23:39:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.96, 4.72, 4.45,17.391, 6.000,00000000 2021-10-12T23:47:01.162Z|VMVR2C450218|2021/10/12 23:39:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.95, 6.79, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:02.194Z|VMVR2C450218|2021/10/12 23:39:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.96, 4.78, 4.25,17.391, 6.000,00000000 2021-10-12T23:47:03.227Z|VMVR2C450218|2021/10/12 23:39:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.78, 6.77, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T23:47:04.259Z|VMVR2C450218|2021/10/12 23:39:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.11, 6.81, 4.75, 4.38,17.394, 6.000,00000000 2021-10-12T23:47:05.292Z|VMVR2C450218|2021/10/12 23:39:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.82, 6.92, 4.79, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:06.324Z|VMVR2C450218|2021/10/12 23:39:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.76, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T23:47:07.357Z|VMVR2C450218|2021/10/12 23:39:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.78, 6.85, 4.79, 4.64,17.391, 6.000,00000000 2021-10-12T23:47:08.389Z|VMVR2C450218|2021/10/12 23:39:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.79, 4.75, 4.77,17.391, 6.000,00000000 2021-10-12T23:47:09.422Z|VMVR2C450218|2021/10/12 23:39:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.82, 4.67, 4.58,17.391, 6.000,00000000 2021-10-12T23:47:10.454Z|VMVR2C450218|2021/10/12 23:39:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 6.86, 4.72, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:11.488Z|VMVR2C450218|2021/10/12 23:39:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.99, 4.67, 4.59,17.391, 6.000,00000000 2021-10-12T23:47:12.520Z|VMVR2C450218|2021/10/12 23:39:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.74, 4.95, 4.45,17.394, 6.000,00000000 2021-10-12T23:47:13.552Z|VMVR2C450218|2021/10/12 23:39:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.85, 4.78, 4.57,17.394, 6.000,00000000 2021-10-12T23:47:14.584Z|VMVR2C450218|2021/10/12 23:39:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.13, 6.92, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:15.617Z|VMVR2C450218|2021/10/12 23:39:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.96, 6.95, 4.7, 4.52,17.394, 6.000,00000000 2021-10-12T23:47:16.649Z|VMVR2C450218|2021/10/12 23:39:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.91, 7, 4.78, 4.28,17.391, 6.000,00000000 2021-10-12T23:47:17.682Z|VMVR2C450218|2021/10/12 23:39:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.95, 6.92, 4.63, 4.38,17.391, 6.000,00000000 2021-10-12T23:47:18.714Z|VMVR2C450218|2021/10/12 23:39:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.88, 6.87, 4.83, 4.43,17.394, 6.000,00000000 2021-10-12T23:47:19.747Z|VMVR2C450218|2021/10/12 23:39:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5, 6.77, 4.83, 4.36,17.394, 6.000,00000000 2021-10-12T23:47:20.779Z|VMVR2C450218|2021/10/12 23:39:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.9, 6.99, 4.75, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:21.811Z|VMVR2C450218|2021/10/12 23:39:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.82, 4.69, 4.43,17.391, 6.000,00000000 2021-10-12T23:47:22.844Z|VMVR2C450218|2021/10/12 23:39:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.85, 7.03, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T23:47:23.876Z|VMVR2C450218|2021/10/12 23:39:39, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.97, 6.93, 5.01, 4.74,17.391, 6.000,00000000 2021-10-12T23:47:24.909Z|VMVR2C450218|2021/10/12 23:39:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.06, 6.85, 4.93, 4.39,17.391, 6.000,00000000 2021-10-12T23:47:25.941Z|VMVR2C450218|2021/10/12 23:39:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.03, 6.82, 4.89, 4.7,17.391, 6.000,00000000 2021-10-12T23:47:26.974Z|VMVR2C450218|2021/10/12 23:39:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.77, 4.72, 4.56,17.391, 6.000,00000000 2021-10-12T23:47:28.187Z|VMVR2C450218|2021/10/12 23:39:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.86, 6.93, 4.81, 4.55,17.391, 6.000,00000000 2021-10-12T23:47:29.039Z|VMVR2C450218|2021/10/12 23:39:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.03, 6.91, 4.89, 4.59,17.391, 6.000,00000000 2021-10-12T23:47:30.071Z|VMVR2C450218|2021/10/12 23:39:45, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 5.01, 6.85, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:47:31.104Z|VMVR2C450218|2021/10/12 23:39:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.04, 6.85, 4.73, 4.53,17.394, 6.000,00000000 2021-10-12T23:47:32.136Z|VMVR2C450218|2021/10/12 23:39:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.86, 4.7, 4.31,17.391, 6.000,00000000 2021-10-12T23:47:33.169Z|VMVR2C450218|2021/10/12 23:39:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.9, 4.92, 6.78, 4.71, 4.63,17.391, 6.000,00000000 2021-10-12T23:47:34.201Z|VMVR2C450218|2021/10/12 23:39:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.97, 6.93, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T23:47:35.234Z|VMVR2C450218|2021/10/12 23:39:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.01, 6.78, 4.65, 4.51,17.391, 6.000,00000000 2021-10-12T23:47:36.266Z|VMVR2C450218|2021/10/12 23:39:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.97, 7.01, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T23:47:37.299Z|VMVR2C450218|2021/10/12 23:39:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.91, 6.81, 4.69, 4.63,17.391, 6.000,00000000 2021-10-12T23:47:38.331Z|VMVR2C450218|2021/10/12 23:39:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.93, 6.68, 4.77, 4.46,17.391, 6.000,00000000 2021-10-12T23:47:39.364Z|VMVR2C450218|2021/10/12 23:39:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.88, 6.97, 4.69, 4.46,17.391, 6.000,00000000 2021-10-12T23:47:40.396Z|VMVR2C450218|2021/10/12 23:39:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.89, 4.71, 4.5,17.391, 6.000,00000000 2021-10-12T23:47:41.429Z|VMVR2C450218|2021/10/12 23:39:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.09, 6.79, 4.69, 4.5,17.391, 6.000,00000000 2021-10-12T23:47:42.461Z|VMVR2C450218|2021/10/12 23:39:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5, 6.75, 4.83, 4.3,17.391, 6.000,00000000 2021-10-12T23:47:43.494Z|VMVR2C450218|2021/10/12 23:39:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.92, 6.91, 4.86, 4.67,17.391, 6.000,00000000 2021-10-12T23:47:44.526Z|VMVR2C450218|2021/10/12 23:40:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 5.18, 7.1, 4.77, 4.61,17.391, 6.000,00000000 2021-10-12T23:47:45.558Z|VMVR2C450218|2021/10/12 23:40:01, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.96, 6.81, 4.7, 4.5,17.391, 6.000,00000000 2021-10-12T23:47:46.591Z|VMVR2C450218|2021/10/12 23:40:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.97, 6.89, 4.83, 4.55,17.394, 6.000,00000000 2021-10-12T23:47:47.623Z|VMVR2C450218|2021/10/12 23:40:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.03, 6.89, 5, 4.7,17.394, 6.000,00000000 2021-10-12T23:47:48.656Z|VMVR2C450218|2021/10/12 23:40:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.73, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T23:47:49.688Z|VMVR2C450218|2021/10/12 23:40:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.14, 6.94, 4.81, 4.49,17.391, 6.000,00000000 2021-10-12T23:47:50.721Z|VMVR2C450218|2021/10/12 23:40:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.81, 6.85, 4.91, 4.63,17.391, 6.000,00000000 2021-10-12T23:47:51.783Z|VMVR2C450218|2021/10/12 23:40:07, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.08, 6.83, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T23:47:52.786Z|VMVR2C450218|2021/10/12 23:40:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.88, 7.03, 4.89, 4.57,17.391, 6.000,00000000 2021-10-12T23:47:53.818Z|VMVR2C450218|2021/10/12 23:40:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.92, 6.95, 4.82, 4.4,17.391, 6.000,00000000 2021-10-12T23:47:54.851Z|VMVR2C450218|2021/10/12 23:40:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.02, 6.98, 4.89, 4.52,17.391, 6.000,00000000 2021-10-12T23:47:55.884Z|VMVR2C450218|2021/10/12 23:40:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.8, 4.85, 4.51,17.394, 6.000,00000000 2021-10-12T23:47:56.916Z|VMVR2C450218|2021/10/12 23:40:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.85, 6.96, 4.81, 4.37,17.394, 6.000,00000000 2021-10-12T23:47:57.948Z|VMVR2C450218|2021/10/12 23:40:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.81, 7.01, 4.74, 4.67,17.391, 6.000,00000000 2021-10-12T23:47:58.981Z|VMVR2C450218|2021/10/12 23:40:14, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.02, 6.92, 4.79, 4.68,17.391, 6.000,00000000