2021-10-12T23:46:00.521Z|VMVR2C450218|2021/10/12 23:38:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.97, 4.93, 4.63,17.391, 6.000,00000000 2021-10-12T23:46:01.278Z|VMVR2C450218|2021/10/12 23:38:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.89, 6.98, 4.76, 4.66,17.387, 6.000,00000000 2021-10-12T23:46:02.310Z|VMVR2C450218|2021/10/12 23:38:17, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.98, 6.76, 4.87, 4.42,17.387, 6.000,00000000 2021-10-12T23:46:03.343Z|VMVR2C450218|2021/10/12 23:38:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.85, 6.96, 4.76, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:04.375Z|VMVR2C450218|2021/10/12 23:38:19, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.97, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:46:05.408Z|VMVR2C450218|2021/10/12 23:38:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 7, 4.6, 4.54,17.391, 6.000,00000000 2021-10-12T23:46:06.440Z|VMVR2C450218|2021/10/12 23:38:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.89, 6.91, 4.89, 4.39,17.391, 6.000,00000000 2021-10-12T23:46:07.473Z|VMVR2C450218|2021/10/12 23:38:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.05, 6.84, 4.78, 4.72,17.391, 6.000,00000000 2021-10-12T23:46:08.505Z|VMVR2C450218|2021/10/12 23:38:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.96, 6.9, 4.86, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:09.538Z|VMVR2C450218|2021/10/12 23:38:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.04, 6.81, 4.93, 4.6,17.391, 6.000,00000000 2021-10-12T23:46:10.570Z|VMVR2C450218|2021/10/12 23:38:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.79, 6.94, 4.71, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:11.603Z|VMVR2C450218|2021/10/12 23:38:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.88, 6.73, 4.8, 4.59,17.391, 6.000,00000000 2021-10-12T23:46:12.635Z|VMVR2C450218|2021/10/12 23:38:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.95, 4.88, 4.4,17.391, 6.000,00000000 2021-10-12T23:46:13.681Z|VMVR2C450218|2021/10/12 23:38:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.96, 7.01, 4.71, 4.55,17.391, 6.000,00000000 2021-10-12T23:46:14.700Z|VMVR2C450218|2021/10/12 23:38:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.88, 4.79, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:15.733Z|VMVR2C450218|2021/10/12 23:38:31, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.07, 6.63, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:16.765Z|VMVR2C450218|2021/10/12 23:38:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.87, 4.72, 4.38,17.387, 6.000,00000000 2021-10-12T23:46:17.798Z|VMVR2C450218|2021/10/12 23:38:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.99, 6.85, 4.7, 4.51,17.394, 6.000,00000000 2021-10-12T23:46:18.830Z|VMVR2C450218|2021/10/12 23:38:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.87, 4.83, 4.45,17.391, 6.000,00000000 2021-10-12T23:46:19.863Z|VMVR2C450218|2021/10/12 23:38:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.79, 6.88, 4.69, 4.42,17.391, 6.000,00000000 2021-10-12T23:46:20.895Z|VMVR2C450218|2021/10/12 23:38:36, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.91, 6.93, 4.84, 4.47,17.391, 6.000,00000000 2021-10-12T23:46:21.928Z|VMVR2C450218|2021/10/12 23:38:37, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.84, 6.82, 4.72, 4.39,17.387, 6.000,00000000 2021-10-12T23:46:22.960Z|VMVR2C450218|2021/10/12 23:38:38, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.14, 6.9, 4.74, 4.46,17.391, 6.000,00000000 2021-10-12T23:46:23.992Z|VMVR2C450218|2021/10/12 23:38:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.86, 4.87, 4.48,17.391, 6.000,00000000 2021-10-12T23:46:25.025Z|VMVR2C450218|2021/10/12 23:38:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.89, 4.85, 4.64,17.391, 6.000,00000000 2021-10-12T23:46:26.057Z|VMVR2C450218|2021/10/12 23:38:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.82, 4.74, 4.38,17.391, 6.000,00000000 2021-10-12T23:46:27.090Z|VMVR2C450218|2021/10/12 23:38:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.84, 6.82, 4.82, 4.36,17.391, 6.000,00000000 2021-10-12T23:46:28.122Z|VMVR2C450218|2021/10/12 23:38:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.85, 6.95, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T23:46:29.155Z|VMVR2C450218|2021/10/12 23:38:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.99, 4.83, 4.7,17.391, 6.000,00000000 2021-10-12T23:46:30.187Z|VMVR2C450218|2021/10/12 23:38:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.93, 6.94, 4.88, 4.65,17.391, 6.000,00000000 2021-10-12T23:46:31.220Z|VMVR2C450218|2021/10/12 23:38:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.07, 6.91, 4.75, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:32.252Z|VMVR2C450218|2021/10/12 23:38:47, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.77, 6.88, 4.73, 4.44,17.387, 6.000,00000000 2021-10-12T23:46:33.313Z|VMVR2C450218|2021/10/12 23:38:48, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.98, 6.89, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:34.317Z|VMVR2C450218|2021/10/12 23:38:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.99, 6.75, 4.73, 4.59,17.391, 6.000,00000000 2021-10-12T23:46:35.350Z|VMVR2C450218|2021/10/12 23:38:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.9, 6.82, 4.86, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:36.382Z|VMVR2C450218|2021/10/12 23:38:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.88, 6.79, 4.72, 4.66,17.391, 6.000,00000000 2021-10-12T23:46:37.415Z|VMVR2C450218|2021/10/12 23:38:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.83, 4.73, 4.61,17.391, 6.000,00000000 2021-10-12T23:46:38.447Z|VMVR2C450218|2021/10/12 23:38:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.94, 6.85, 4.73, 4.55,17.391, 6.000,00000000 2021-10-12T23:46:39.480Z|VMVR2C450218|2021/10/12 23:38:55, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.01, 6.88, 4.77, 4.37,17.391, 6.000,00000000 2021-10-12T23:46:40.512Z|VMVR2C450218|2021/10/12 23:38:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.75, 4.75, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:41.545Z|VMVR2C450218|2021/10/12 23:38:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.01, 6.96, 4.74, 4.53,17.391, 6.000,00000000 2021-10-12T23:46:42.577Z|VMVR2C450218|2021/10/12 23:38:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.08, 6.96, 4.84, 4.61,17.394, 6.000,00000000 2021-10-12T23:46:43.610Z|VMVR2C450218|2021/10/12 23:38:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.9, 4.86, 4.39,17.387, 6.000,00000000 2021-10-12T23:46:44.642Z|VMVR2C450218|2021/10/12 23:39:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.94, 4.66, 4.46,17.391, 6.000,00000000 2021-10-12T23:46:45.675Z|VMVR2C450218|2021/10/12 23:39:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.08, 6.74, 4.62, 4.65,17.394, 6.000,00000000 2021-10-12T23:46:46.707Z|VMVR2C450218|2021/10/12 23:39:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.81, 6.8, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T23:46:47.740Z|VMVR2C450218|2021/10/12 23:39:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.15, 6.94, 4.81, 4.54,17.391, 6.000,00000000 2021-10-12T23:46:48.772Z|VMVR2C450218|2021/10/12 23:39:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.97, 6.66, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:46:49.805Z|VMVR2C450218|2021/10/12 23:39:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.86, 6.76, 4.8, 4.41,17.394, 6.000,00000000 2021-10-12T23:46:50.837Z|VMVR2C450218|2021/10/12 23:39:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.87, 6.84, 4.72, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:51.870Z|VMVR2C450218|2021/10/12 23:39:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.94, 6.85, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:52.902Z|VMVR2C450218|2021/10/12 23:39:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.92, 6.84, 4.82, 4.63,17.391, 6.000,00000000 2021-10-12T23:46:53.935Z|VMVR2C450218|2021/10/12 23:39:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.05, 6.8, 4.98, 4.43,17.394, 6.000,00000000 2021-10-12T23:46:54.967Z|VMVR2C450218|2021/10/12 23:39:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.74, 4.81, 4.6,17.394, 6.000,00000000 2021-10-12T23:46:56.184Z|VMVR2C450218|2021/10/12 23:39:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 7, 4.76, 4.65,17.394, 6.000,00000000 2021-10-12T23:46:57.032Z|VMVR2C450218|2021/10/12 23:39:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.92, 6.85, 4.78, 4.5,17.387, 6.000,00000000 2021-10-12T23:46:58.065Z|VMVR2C450218|2021/10/12 23:39:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.02, 6.81, 4.88, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:59.097Z|VMVR2C450218|2021/10/12 23:39:14, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.96, 6.95, 4.81, 4.49,17.391, 6.000,00000000