2021-10-12T23:45:00.361Z|VMVR2C450218|2021/10/12 23:37:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.09, 6.93, 4.8, 4.74,17.387, 6.000,00000000 2021-10-12T23:45:01.394Z|VMVR2C450218|2021/10/12 23:37:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.86, 6.68, 4.7, 4.58,17.387, 6.000,00000000 2021-10-12T23:45:02.426Z|VMVR2C450218|2021/10/12 23:37:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.06, 6.84, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T23:45:03.459Z|VMVR2C450218|2021/10/12 23:37:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.04, 6.86, 4.87, 4.5,17.387, 6.000,00000000 2021-10-12T23:45:04.491Z|VMVR2C450218|2021/10/12 23:37:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.77, 6.86, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:45:05.524Z|VMVR2C450218|2021/10/12 23:37:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.09, 6.94, 4.59, 4.69,17.387, 6.000,00000000 2021-10-12T23:45:06.556Z|VMVR2C450218|2021/10/12 23:37:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.83, 6.96, 4.78, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:07.589Z|VMVR2C450218|2021/10/12 23:37:23, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.91, 6.92, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T23:45:08.621Z|VMVR2C450218|2021/10/12 23:37:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.89, 4.88, 4.65,17.387, 6.000,00000000 2021-10-12T23:45:09.654Z|VMVR2C450218|2021/10/12 23:37:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.92, 4.97, 4.7,17.387, 6.000,00000000 2021-10-12T23:45:10.686Z|VMVR2C450218|2021/10/12 23:37:26, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.96, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T23:45:11.719Z|VMVR2C450218|2021/10/12 23:37:27, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.93, 6.98, 4.9, 4.62,17.387, 6.000,00000000 2021-10-12T23:45:12.751Z|VMVR2C450218|2021/10/12 23:37:28, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.94, 6.9, 4.86, 4.61,17.387, 6.000,00000000 2021-10-12T23:45:13.784Z|VMVR2C450218|2021/10/12 23:37:29, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 5.02, 6.92, 4.76, 4.61,17.387, 6.000,00000000 2021-10-12T23:45:14.816Z|VMVR2C450218|2021/10/12 23:37:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.94, 4.82, 4.58,17.387, 6.000,00000000 2021-10-12T23:45:15.849Z|VMVR2C450218|2021/10/12 23:37:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.94, 4.85, 4.71,17.387, 6.000,00000000 2021-10-12T23:45:16.881Z|VMVR2C450218|2021/10/12 23:37:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.91, 4.66, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:17.914Z|VMVR2C450218|2021/10/12 23:37:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.91, 5.04, 6.9, 4.95, 4.62,17.387, 6.000,00000000 2021-10-12T23:45:18.946Z|VMVR2C450218|2021/10/12 23:37:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5, 6.79, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T23:45:19.979Z|VMVR2C450218|2021/10/12 23:37:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 6.96, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T23:45:21.011Z|VMVR2C450218|2021/10/12 23:37:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.89, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T23:45:22.044Z|VMVR2C450218|2021/10/12 23:37:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.94, 4.77, 4.36,17.387, 6.000,00000000 2021-10-12T23:45:23.076Z|VMVR2C450218|2021/10/12 23:37:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.88, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T23:45:24.109Z|VMVR2C450218|2021/10/12 23:37:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.02, 6.83, 4.76, 4.37,17.387, 6.000,00000000 2021-10-12T23:45:25.141Z|VMVR2C450218|2021/10/12 23:37:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.06, 6.87, 4.87, 4.71,17.387, 6.000,00000000 2021-10-12T23:45:26.173Z|VMVR2C450218|2021/10/12 23:37:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.75, 4.7, 4.64,17.387, 6.000,00000000 2021-10-12T23:45:27.206Z|VMVR2C450218|2021/10/12 23:37:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.97, 6.93, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:45:28.238Z|VMVR2C450218|2021/10/12 23:37:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.89, 4.65, 4.37,17.387, 6.000,00000000 2021-10-12T23:45:29.271Z|VMVR2C450218|2021/10/12 23:37:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5, 6.93, 4.74, 4.44,17.387, 6.000,00000000 2021-10-12T23:45:30.303Z|VMVR2C450218|2021/10/12 23:37:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 6.91, 4.66, 4.55,17.387, 6.000,00000000 2021-10-12T23:45:31.336Z|VMVR2C450218|2021/10/12 23:37:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.81, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T23:45:32.368Z|VMVR2C450218|2021/10/12 23:37:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.96, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T23:45:33.401Z|VMVR2C450218|2021/10/12 23:37:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.96, 7, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:45:34.433Z|VMVR2C450218|2021/10/12 23:37:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5, 6.91, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:35.466Z|VMVR2C450218|2021/10/12 23:37:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.09, 6.93, 4.64, 4.45,17.387, 6.000,00000000 2021-10-12T23:45:36.498Z|VMVR2C450218|2021/10/12 23:37:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.88, 6.81, 4.72, 4.38,17.391, 6.000,00000000 2021-10-12T23:45:37.531Z|VMVR2C450218|2021/10/12 23:37:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.93, 6.89, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T23:45:38.563Z|VMVR2C450218|2021/10/12 23:37:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.95, 6.81, 5.01, 4.68,17.387, 6.000,00000000 2021-10-12T23:45:39.596Z|VMVR2C450218|2021/10/12 23:37:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.89, 4.91, 4.71,17.387, 6.000,00000000 2021-10-12T23:45:40.628Z|VMVR2C450218|2021/10/12 23:37:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.92, 6.85, 4.72, 4.62,17.391, 6.000,00000000 2021-10-12T23:45:41.661Z|VMVR2C450218|2021/10/12 23:37:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.94, 6.77, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:42.693Z|VMVR2C450218|2021/10/12 23:37:58, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.93, 6.9, 4.83, 4.5,17.387, 6.000,00000000 2021-10-12T23:45:43.726Z|VMVR2C450218|2021/10/12 23:37:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 7.04, 4.71, 4.29,17.387, 6.000,00000000 2021-10-12T23:45:44.759Z|VMVR2C450218|2021/10/12 23:38:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 6.95, 4.82, 4.69,17.391, 6.000,00000000 2021-10-12T23:45:45.791Z|VMVR2C450218|2021/10/12 23:38:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.85, 6.98, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T23:45:46.823Z|VMVR2C450218|2021/10/12 23:38:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5.05, 6.94, 4.89, 4.64,17.391, 6.000,00000000 2021-10-12T23:45:47.856Z|VMVR2C450218|2021/10/12 23:38:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 6.99, 4.76, 4.78,17.387, 6.000,00000000 2021-10-12T23:45:48.888Z|VMVR2C450218|2021/10/12 23:38:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.97, 6.93, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T23:45:50.004Z|VMVR2C450218|2021/10/12 23:38:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.76, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T23:45:50.953Z|VMVR2C450218|2021/10/12 23:38:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.98, 6.79, 4.86, 4.46,17.391, 6.000,00000000 2021-10-12T23:45:51.986Z|VMVR2C450218|2021/10/12 23:38:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.76, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:45:53.018Z|VMVR2C450218|2021/10/12 23:38:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.83, 4.73, 4.57,17.391, 6.000,00000000 2021-10-12T23:45:54.050Z|VMVR2C450218|2021/10/12 23:38:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.97, 6.81, 4.75, 4.66,17.391, 6.000,00000000 2021-10-12T23:45:55.083Z|VMVR2C450218|2021/10/12 23:38:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.11, 6.92, 4.69, 4.64,17.391, 6.000,00000000 2021-10-12T23:45:56.115Z|VMVR2C450218|2021/10/12 23:38:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.86, 6.85, 4.83, 4.43,17.391, 6.000,00000000 2021-10-12T23:45:57.148Z|VMVR2C450218|2021/10/12 23:38:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.02, 6.89, 4.7, 4.64,17.391, 6.000,00000000 2021-10-12T23:45:58.180Z|VMVR2C450218|2021/10/12 23:38:13, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.88, 6.81, 4.79, 4.36,17.391, 6.000,00000000 2021-10-12T23:45:59.213Z|VMVR2C450218|2021/10/12 23:38:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.86, 4.78, 4.54,17.391, 6.000,00000000