2021-10-12T23:44:00.477Z|VMVR2C450218|2021/10/12 23:36:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.08, 6.97, 4.86, 4.52,17.394, 6.000,00000000 2021-10-12T23:44:01.510Z|VMVR2C450218|2021/10/12 23:36:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.94, 7.02, 4.78, 4.53,17.394, 6.000,00000000 2021-10-12T23:44:02.542Z|VMVR2C450218|2021/10/12 23:36:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.91, 4.74, 4.44,17.394, 6.000,00000000 2021-10-12T23:44:03.575Z|VMVR2C450218|2021/10/12 23:36:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.86, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T23:44:04.607Z|VMVR2C450218|2021/10/12 23:36:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.94, 7.01, 4.81, 4.5,17.394, 6.000,00000000 2021-10-12T23:44:05.640Z|VMVR2C450218|2021/10/12 23:36:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.83, 4.78, 4.59,17.394, 6.000,00000000 2021-10-12T23:44:06.672Z|VMVR2C450218|2021/10/12 23:36:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.84, 6.78, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T23:44:07.705Z|VMVR2C450218|2021/10/12 23:36:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.08, 6.76, 4.77, 4.43,17.391, 6.000,00000000 2021-10-12T23:44:08.737Z|VMVR2C450218|2021/10/12 23:36:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.9, 4.8, 4.58,17.391, 6.000,00000000 2021-10-12T23:44:09.770Z|VMVR2C450218|2021/10/12 23:36:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.06, 6.98, 4.64, 4.43,17.394, 6.000,00000000 2021-10-12T23:44:10.802Z|VMVR2C450218|2021/10/12 23:36:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.92, 4.95, 4.45,17.394, 6.000,00000000 2021-10-12T23:44:11.835Z|VMVR2C450218|2021/10/12 23:36:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.16, 6.8, 4.63, 4.64,17.391, 6.000,00000000 2021-10-12T23:44:12.867Z|VMVR2C450218|2021/10/12 23:36:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.13, 6.79, 4.75, 4.43,17.394, 6.000,00000000 2021-10-12T23:44:13.900Z|VMVR2C450218|2021/10/12 23:36:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.93, 6.93, 4.79, 4.49,17.394, 6.000,00000000 2021-10-12T23:44:14.932Z|VMVR2C450218|2021/10/12 23:36:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.87, 1.89, 4.92, 6.91, 4.7, 4.6,17.394, 6.000,00000000 2021-10-12T23:44:15.965Z|VMVR2C450218|2021/10/12 23:36:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.92, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T23:44:16.997Z|VMVR2C450218|2021/10/12 23:36:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.95, 6.98, 4.76, 4.58,17.391, 6.000,00000000 2021-10-12T23:44:18.030Z|VMVR2C450218|2021/10/12 23:36:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 6.72, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:44:19.062Z|VMVR2C450218|2021/10/12 23:36:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.94, 6.87, 4.82, 4.33,17.394, 6.000,00000000 2021-10-12T23:44:20.095Z|VMVR2C450218|2021/10/12 23:36:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.86, 6.85, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T23:44:21.127Z|VMVR2C450218|2021/10/12 23:36:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.89, 4.94, 6.77, 4.79, 4.49,17.391, 6.000,00000000 2021-10-12T23:44:22.160Z|VMVR2C450218|2021/10/12 23:36:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.91, 5.03, 6.83, 4.71, 4.49,17.394, 6.000,00000000 2021-10-12T23:44:23.192Z|VMVR2C450218|2021/10/12 23:36:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.01, 6.88, 4.84, 4.46,17.394, 6.000,00000000 2021-10-12T23:44:24.225Z|VMVR2C450218|2021/10/12 23:36:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.91, 1.88, 1.94, 5.05, 6.96, 4.82, 4.69,17.394, 6.000,00000000 2021-10-12T23:44:25.257Z|VMVR2C450218|2021/10/12 23:36:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.88, 1.94, 4.89, 6.99, 4.85, 4.33,17.394, 6.000,00000000 2021-10-12T23:44:26.289Z|VMVR2C450218|2021/10/12 23:36:41, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.07, 7, 4.84, 4.59,17.391, 6.000,00000000 2021-10-12T23:44:27.322Z|VMVR2C450218|2021/10/12 23:36:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.07, 6.91, 4.79, 4.53,17.391, 6.000,00000000 2021-10-12T23:44:28.355Z|VMVR2C450218|2021/10/12 23:36:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.75, 4.72, 4.53,17.394, 6.000,00000000 2021-10-12T23:44:29.387Z|VMVR2C450218|2021/10/12 23:36:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.81, 4.86, 4.49,17.391, 6.000,00000000 2021-10-12T23:44:30.420Z|VMVR2C450218|2021/10/12 23:36:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 5.19, 6.92, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T23:44:31.452Z|VMVR2C450218|2021/10/12 23:36:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.05, 6.78, 4.82, 4.69,17.391, 6.000,00000000 2021-10-12T23:44:32.485Z|VMVR2C450218|2021/10/12 23:36:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.92, 7, 4.84, 4.65,17.391, 6.000,00000000 2021-10-12T23:44:33.517Z|VMVR2C450218|2021/10/12 23:36:49, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.9, 7.03, 4.88, 4.57,17.394, 6.000,00000000 2021-10-12T23:44:34.549Z|VMVR2C450218|2021/10/12 23:36:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.93, 4.76, 4.32,17.391, 6.000,00000000 2021-10-12T23:44:35.582Z|VMVR2C450218|2021/10/12 23:36:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.86, 4.83, 4.48,17.391, 6.000,00000000 2021-10-12T23:44:36.614Z|VMVR2C450218|2021/10/12 23:36:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.96, 4.92, 4.42,17.391, 6.000,00000000 2021-10-12T23:44:37.647Z|VMVR2C450218|2021/10/12 23:36:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.83, 6.89, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:44:38.679Z|VMVR2C450218|2021/10/12 23:36:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 7, 4.65, 4.39,17.391, 6.000,00000000 2021-10-12T23:44:39.712Z|VMVR2C450218|2021/10/12 23:36:55, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.93, 6.81, 4.83, 4.45,17.391, 6.000,00000000 2021-10-12T23:44:40.744Z|VMVR2C450218|2021/10/12 23:36:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.94, 4.78, 4.59,17.391, 6.000,00000000 2021-10-12T23:44:41.777Z|VMVR2C450218|2021/10/12 23:36:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 7, 4.96, 4.57,17.391, 6.000,00000000 2021-10-12T23:44:42.809Z|VMVR2C450218|2021/10/12 23:36:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.91, 6.81, 4.76, 4.45,17.394, 6.000,00000000 2021-10-12T23:44:43.842Z|VMVR2C450218|2021/10/12 23:36:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.1, 6.84, 4.79, 4.63,17.391, 6.000,00000000 2021-10-12T23:44:44.874Z|VMVR2C450218|2021/10/12 23:37:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.88, 4.89, 4.44,17.391, 6.000,00000000 2021-10-12T23:44:45.907Z|VMVR2C450218|2021/10/12 23:37:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.95, 4.85, 4.5,17.391, 6.000,00000000 2021-10-12T23:44:46.940Z|VMVR2C450218|2021/10/12 23:37:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.03, 6.84, 4.84, 4.56,17.394, 6.000,00000000 2021-10-12T23:44:47.972Z|VMVR2C450218|2021/10/12 23:37:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.99, 4.79, 4.55,17.391, 6.000,00000000 2021-10-12T23:44:49.004Z|VMVR2C450218|2021/10/12 23:37:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.91, 6.95, 4.89, 4.5,17.387, 6.000,00000000 2021-10-12T23:44:50.037Z|VMVR2C450218|2021/10/12 23:37:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.84, 6.89, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T23:44:51.069Z|VMVR2C450218|2021/10/12 23:37:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.88, 4.75, 4.56,17.391, 6.000,00000000 2021-10-12T23:44:52.102Z|VMVR2C450218|2021/10/12 23:37:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.96, 6.88, 4.79, 4.45,17.391, 6.000,00000000 2021-10-12T23:44:53.134Z|VMVR2C450218|2021/10/12 23:37:08, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.05, 6.88, 4.8, 4.38,17.387, 6.000,00000000 2021-10-12T23:44:54.167Z|VMVR2C450218|2021/10/12 23:37:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.88, 6.93, 4.83, 4.57,17.387, 6.000,00000000 2021-10-12T23:44:55.199Z|VMVR2C450218|2021/10/12 23:37:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.98, 6.86, 4.73, 4.31,17.387, 6.000,00000000 2021-10-12T23:44:56.232Z|VMVR2C450218|2021/10/12 23:37:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.98, 6.77, 4.84, 4.45,17.391, 6.000,00000000 2021-10-12T23:44:57.264Z|VMVR2C450218|2021/10/12 23:37:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 6.82, 4.73, 4.64,17.387, 6.000,00000000 2021-10-12T23:44:58.297Z|VMVR2C450218|2021/10/12 23:37:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 6.87, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T23:44:59.329Z|VMVR2C450218|2021/10/12 23:37:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.92, 6.96, 4.69, 4.58,17.387, 6.000,00000000