2021-10-12T23:43:00.594Z|VMVR2C450218|2021/10/12 23:35:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.04, 7.06, 4.78, 4.43,17.391, 6.000,00000000 2021-10-12T23:43:01.626Z|VMVR2C450218|2021/10/12 23:35:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.9, 6.75, 4.72, 4.48,17.394, 6.000,00000000 2021-10-12T23:43:02.659Z|VMVR2C450218|2021/10/12 23:35:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.87, 4.86, 4.69,17.391, 6.000,00000000 2021-10-12T23:43:03.691Z|VMVR2C450218|2021/10/12 23:35:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.86, 6.81, 4.8, 4.38,17.391, 6.000,00000000 2021-10-12T23:43:04.724Z|VMVR2C450218|2021/10/12 23:35:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.78, 6.92, 4.75, 4.45,17.391, 6.000,00000000 2021-10-12T23:43:05.756Z|VMVR2C450218|2021/10/12 23:35:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.92, 4.93, 6.88, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T23:43:06.789Z|VMVR2C450218|2021/10/12 23:35:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.87, 1.92, 4.8, 6.9, 4.84, 4.61,17.391, 6.000,00000000 2021-10-12T23:43:07.821Z|VMVR2C450218|2021/10/12 23:35:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.15, 6.98, 4.88, 4.56,17.391, 6.000,00000000 2021-10-12T23:43:08.854Z|VMVR2C450218|2021/10/12 23:35:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.93, 6.97, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T23:43:09.886Z|VMVR2C450218|2021/10/12 23:35:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.97, 6.89, 4.8, 4.58,17.391, 6.000,00000000 2021-10-12T23:43:10.918Z|VMVR2C450218|2021/10/12 23:35:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.03, 6.89, 4.74, 4.35,17.394, 6.000,00000000 2021-10-12T23:43:11.996Z|VMVR2C450218|2021/10/12 23:35:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.98, 6.99, 4.69, 4.69,17.394, 6.000,00000000 2021-10-12T23:43:12.983Z|VMVR2C450218|2021/10/12 23:35:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.09, 6.98, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:43:14.016Z|VMVR2C450218|2021/10/12 23:35:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.99, 4.69, 4.53,17.391, 6.000,00000000 2021-10-12T23:43:15.048Z|VMVR2C450218|2021/10/12 23:35:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 7.02, 4.71, 4.37,17.394, 6.000,00000000 2021-10-12T23:43:16.081Z|VMVR2C450218|2021/10/12 23:35:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.7, 4.73, 4.59,17.391, 6.000,00000000 2021-10-12T23:43:17.113Z|VMVR2C450218|2021/10/12 23:35:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 7.02, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T23:43:18.146Z|VMVR2C450218|2021/10/12 23:35:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.74, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T23:43:19.178Z|VMVR2C450218|2021/10/12 23:35:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.05, 6.87, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:43:20.211Z|VMVR2C450218|2021/10/12 23:35:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.94, 4.85, 4.51,17.391, 6.000,00000000 2021-10-12T23:43:21.243Z|VMVR2C450218|2021/10/12 23:35:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.83, 4.95, 4.42,17.391, 6.000,00000000 2021-10-12T23:43:22.276Z|VMVR2C450218|2021/10/12 23:35:37, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.07, 6.83, 4.81, 4.52,17.394, 6.000,00000000 2021-10-12T23:43:23.308Z|VMVR2C450218|2021/10/12 23:35:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.85, 4.9, 4.68,17.394, 6.000,00000000 2021-10-12T23:43:24.341Z|VMVR2C450218|2021/10/12 23:35:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.9, 7.05, 4.86, 4.39,17.391, 6.000,00000000 2021-10-12T23:43:25.373Z|VMVR2C450218|2021/10/12 23:35:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.86, 7, 4.82, 4.5,17.394, 6.000,00000000 2021-10-12T23:43:26.406Z|VMVR2C450218|2021/10/12 23:35:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.91, 4.7, 4.39,17.394, 6.000,00000000 2021-10-12T23:43:27.438Z|VMVR2C450218|2021/10/12 23:35:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.96, 6.93, 4.86, 4.56,17.391, 6.000,00000000 2021-10-12T23:43:28.471Z|VMVR2C450218|2021/10/12 23:35:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.06, 6.69, 4.74, 4.33,17.391, 6.000,00000000 2021-10-12T23:43:29.503Z|VMVR2C450218|2021/10/12 23:35:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.06, 6.86, 4.73, 4.54,17.394, 6.000,00000000 2021-10-12T23:43:30.536Z|VMVR2C450218|2021/10/12 23:35:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.07, 7.06, 4.79, 4.59,17.394, 6.000,00000000 2021-10-12T23:43:31.568Z|VMVR2C450218|2021/10/12 23:35:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.89, 6.83, 4.77, 4.33,17.394, 6.000,00000000 2021-10-12T23:43:32.600Z|VMVR2C450218|2021/10/12 23:35:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.82, 4.78, 4.5,17.391, 6.000,00000000 2021-10-12T23:43:33.633Z|VMVR2C450218|2021/10/12 23:35:49, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.89, 6.76, 4.79, 4.41,17.391, 6.000,00000000 2021-10-12T23:43:34.665Z|VMVR2C450218|2021/10/12 23:35:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.78, 6.85, 4.6, 4.44,17.391, 6.000,00000000 2021-10-12T23:43:35.698Z|VMVR2C450218|2021/10/12 23:35:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.95, 6.76, 4.81, 4.58,17.394, 6.000,00000000 2021-10-12T23:43:36.730Z|VMVR2C450218|2021/10/12 23:35:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.07, 6.85, 4.81, 4.55,17.394, 6.000,00000000 2021-10-12T23:43:37.763Z|VMVR2C450218|2021/10/12 23:35:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.83, 4.8, 4.53,17.394, 6.000,00000000 2021-10-12T23:43:38.795Z|VMVR2C450218|2021/10/12 23:35:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 7.02, 4.73, 4.41,17.391, 6.000,00000000 2021-10-12T23:43:39.828Z|VMVR2C450218|2021/10/12 23:35:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.87, 6.84, 4.66, 4.72,17.394, 6.000,00000000 2021-10-12T23:43:40.860Z|VMVR2C450218|2021/10/12 23:35:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.95, 4.79, 4.46,17.391, 6.000,00000000 2021-10-12T23:43:41.893Z|VMVR2C450218|2021/10/12 23:35:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.04, 6.95, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:43:42.925Z|VMVR2C450218|2021/10/12 23:35:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.09, 7, 4.73, 4.58,17.394, 6.000,00000000 2021-10-12T23:43:43.958Z|VMVR2C450218|2021/10/12 23:35:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.91, 6.97, 4.82, 4.35,17.394, 6.000,00000000 2021-10-12T23:43:44.990Z|VMVR2C450218|2021/10/12 23:36:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.93, 5.04, 7.13, 4.75, 4.59,17.394, 6.000,00000000 2021-10-12T23:43:46.023Z|VMVR2C450218|2021/10/12 23:36:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5.07, 6.91, 4.76, 4.37,17.394, 6.000,00000000 2021-10-12T23:43:47.055Z|VMVR2C450218|2021/10/12 23:36:02, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5, 6.87, 4.72, 4.64,17.394, 6.000,00000000 2021-10-12T23:43:48.088Z|VMVR2C450218|2021/10/12 23:36:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.77, 6.85, 4.78, 4.54,17.391, 6.000,00000000 2021-10-12T23:43:49.120Z|VMVR2C450218|2021/10/12 23:36:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.02, 6.87, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T23:43:50.153Z|VMVR2C450218|2021/10/12 23:36:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.8, 4.84, 4.67,17.391, 6.000,00000000 2021-10-12T23:43:51.185Z|VMVR2C450218|2021/10/12 23:36:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.92, 6.8, 4.72, 4.6,17.391, 6.000,00000000 2021-10-12T23:43:52.218Z|VMVR2C450218|2021/10/12 23:36:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.89, 6.9, 4.81, 4.55,17.394, 6.000,00000000 2021-10-12T23:43:53.250Z|VMVR2C450218|2021/10/12 23:36:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 7.03, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T23:43:54.283Z|VMVR2C450218|2021/10/12 23:36:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.98, 7.05, 4.71, 4.46,17.394, 6.000,00000000 2021-10-12T23:43:55.630Z|VMVR2C450218|2021/10/12 23:36:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.93, 6.83, 4.71, 4.57,17.394, 6.000,00000000 2021-10-12T23:43:56.348Z|VMVR2C450218|2021/10/12 23:36:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.87, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T23:43:57.380Z|VMVR2C450218|2021/10/12 23:36:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.87, 6.74, 4.87, 4.4,17.394, 6.000,00000000 2021-10-12T23:43:58.413Z|VMVR2C450218|2021/10/12 23:36:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.16, 6.88, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T23:43:59.445Z|VMVR2C450218|2021/10/12 23:36:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.02, 6.87, 4.92, 4.54,17.394, 6.000,00000000