2021-10-12T23:39:00.025Z|VMVR2C450218|2021/10/12 23:31:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.99, 6.86, 4.75, 4.66,17.387, 6.000,00000000 2021-10-12T23:39:01.058Z|VMVR2C450218|2021/10/12 23:31:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.9, 6.83, 4.94, 4.76,17.387, 6.000,00000000 2021-10-12T23:39:02.090Z|VMVR2C450218|2021/10/12 23:31:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 7.01, 4.73, 4.62,17.387, 6.000,00000000 2021-10-12T23:39:03.123Z|VMVR2C450218|2021/10/12 23:31:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.93, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T23:39:04.155Z|VMVR2C450218|2021/10/12 23:31:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.78, 6.95, 4.9, 4.49,17.387, 6.000,00000000 2021-10-12T23:39:05.188Z|VMVR2C450218|2021/10/12 23:31:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.88, 6.89, 4.69, 4.55,17.387, 6.000,00000000 2021-10-12T23:39:06.220Z|VMVR2C450218|2021/10/12 23:31:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.19, 6.84, 4.66, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:07.253Z|VMVR2C450218|2021/10/12 23:31:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.9, 6.85, 4.84, 4.65,17.387, 6.000,00000000 2021-10-12T23:39:08.285Z|VMVR2C450218|2021/10/12 23:31:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.92, 6.94, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T23:39:09.318Z|VMVR2C450218|2021/10/12 23:31:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.71, 4.77, 4.74,17.387, 6.000,00000000 2021-10-12T23:39:10.350Z|VMVR2C450218|2021/10/12 23:31:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 6.88, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T23:39:11.383Z|VMVR2C450218|2021/10/12 23:31:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.81, 6.94, 4.67, 4.5,17.391, 6.000,00000000 2021-10-12T23:39:12.415Z|VMVR2C450218|2021/10/12 23:31:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.95, 4.66, 4.79,17.387, 6.000,00000000 2021-10-12T23:39:13.447Z|VMVR2C450218|2021/10/12 23:31:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.03, 6.75, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T23:39:14.480Z|VMVR2C450218|2021/10/12 23:31:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 7.02, 4.59, 4.5,17.387, 6.000,00000000 2021-10-12T23:39:15.512Z|VMVR2C450218|2021/10/12 23:31:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.83, 4.69, 4.36,17.387, 6.000,00000000 2021-10-12T23:39:16.545Z|VMVR2C450218|2021/10/12 23:31:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.82, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T23:39:17.577Z|VMVR2C450218|2021/10/12 23:31:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.94, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T23:39:18.610Z|VMVR2C450218|2021/10/12 23:31:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.96, 6.96, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T23:39:19.693Z|VMVR2C450218|2021/10/12 23:31:35, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.09, 6.92, 4.64, 4.7,17.387, 6.000,00000000 2021-10-12T23:39:20.675Z|VMVR2C450218|2021/10/12 23:31:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.8, 4.92, 4.47,17.387, 6.000,00000000 2021-10-12T23:39:21.707Z|VMVR2C450218|2021/10/12 23:31:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.93, 6.83, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:39:22.740Z|VMVR2C450218|2021/10/12 23:31:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.91, 6.93, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:23.805Z|VMVR2C450218|2021/10/12 23:31:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.14, 6.99, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T23:39:24.805Z|VMVR2C450218|2021/10/12 23:31:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.84, 6.94, 4.69, 4.51,17.387, 6.000,00000000 2021-10-12T23:39:25.837Z|VMVR2C450218|2021/10/12 23:31:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.89, 4.77, 4.19,17.391, 6.000,00000000 2021-10-12T23:39:26.870Z|VMVR2C450218|2021/10/12 23:31:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.82, 7.03, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:39:27.903Z|VMVR2C450218|2021/10/12 23:31:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 6.77, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T23:39:28.935Z|VMVR2C450218|2021/10/12 23:31:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.86, 4.65, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:29.967Z|VMVR2C450218|2021/10/12 23:31:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 6.74, 4.72, 4.42,17.387, 6.000,00000000 2021-10-12T23:39:31.246Z|VMVR2C450218|2021/10/12 23:31:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.85, 6.96, 4.79, 4.52,17.387, 6.000,00000000 2021-10-12T23:39:32.032Z|VMVR2C450218|2021/10/12 23:31:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.05, 7.04, 4.95, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:33.065Z|VMVR2C450218|2021/10/12 23:31:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.87, 6.89, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:39:34.097Z|VMVR2C450218|2021/10/12 23:31:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.78, 6.95, 4.64, 4.45,17.391, 6.000,00000000 2021-10-12T23:39:35.130Z|VMVR2C450218|2021/10/12 23:31:50, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.93, 6.86, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:39:36.162Z|VMVR2C450218|2021/10/12 23:31:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.05, 7.08, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:39:37.194Z|VMVR2C450218|2021/10/12 23:31:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.92, 4.85, 4.72,17.387, 6.000,00000000 2021-10-12T23:39:38.227Z|VMVR2C450218|2021/10/12 23:31:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.87, 4.86, 4.36,17.391, 6.000,00000000 2021-10-12T23:39:39.259Z|VMVR2C450218|2021/10/12 23:31:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.96, 6.77, 4.74, 4.57,17.387, 6.000,00000000 2021-10-12T23:39:40.292Z|VMVR2C450218|2021/10/12 23:31:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 7.03, 4.82, 4.48,17.391, 6.000,00000000 2021-10-12T23:39:41.694Z|VMVR2C450218|2021/10/12 23:31:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.99, 6.66, 4.88, 4.56,17.391, 6.000,00000000 2021-10-12T23:39:42.357Z|VMVR2C450218|2021/10/12 23:31:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.94, 6.9, 4.79, 4.5,17.391, 6.000,00000000 2021-10-12T23:39:43.390Z|VMVR2C450218|2021/10/12 23:31:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.89, 6.9, 4.75, 4.67,17.391, 6.000,00000000 2021-10-12T23:39:44.422Z|VMVR2C450218|2021/10/12 23:31:59, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.95, 6.93, 4.88, 4.42,17.391, 6.000,00000000 2021-10-12T23:39:45.454Z|VMVR2C450218|2021/10/12 23:32:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.05, 6.79, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T23:39:46.487Z|VMVR2C450218|2021/10/12 23:32:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.89, 4.72, 4.59,17.391, 6.000,00000000 2021-10-12T23:39:47.519Z|VMVR2C450218|2021/10/12 23:32:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 6.88, 4.69, 4.31,17.387, 6.000,00000000 2021-10-12T23:39:48.552Z|VMVR2C450218|2021/10/12 23:32:04, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.9, 6.67, 4.59, 4.58,17.391, 6.000,00000000 2021-10-12T23:39:49.584Z|VMVR2C450218|2021/10/12 23:32:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.99, 6.87, 4.76, 4.38,17.394, 6.000,00000000 2021-10-12T23:39:50.617Z|VMVR2C450218|2021/10/12 23:32:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.88, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T23:39:51.649Z|VMVR2C450218|2021/10/12 23:32:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.9, 6.78, 4.78, 4.4,17.391, 6.000,00000000 2021-10-12T23:39:52.682Z|VMVR2C450218|2021/10/12 23:32:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5, 7.04, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:39:53.714Z|VMVR2C450218|2021/10/12 23:32:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.92, 6.85, 4.68, 4.52,17.394, 6.000,00000000 2021-10-12T23:39:54.747Z|VMVR2C450218|2021/10/12 23:32:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.94, 6.96, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T23:39:55.779Z|VMVR2C450218|2021/10/12 23:32:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.04, 7, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T23:39:56.812Z|VMVR2C450218|2021/10/12 23:32:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.94, 4.82, 4.48,17.391, 6.000,00000000 2021-10-12T23:39:57.844Z|VMVR2C450218|2021/10/12 23:32:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.04, 6.82, 4.68, 4.6,17.391, 6.000,00000000 2021-10-12T23:39:58.877Z|VMVR2C450218|2021/10/12 23:32:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.94, 6.92, 4.82, 4.45,17.391, 6.000,00000000 2021-10-12T23:39:59.909Z|VMVR2C450218|2021/10/12 23:32:15, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.04, 6.9, 4.85, 4.63,17.391, 6.000,00000000