2021-10-12T23:38:00.141Z|VMVR2C450218|2021/10/12 23:30:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.99, 6.83, 4.62, 4.57,17.387, 6.000,00000000 2021-10-12T23:38:01.174Z|VMVR2C450218|2021/10/12 23:30:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.06, 6.87, 4.78, 4.3,17.391, 6.000,00000000 2021-10-12T23:38:02.206Z|VMVR2C450218|2021/10/12 23:30:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.92, 4.92, 6.92, 4.85, 4.58,17.387, 6.000,00000000 2021-10-12T23:38:03.239Z|VMVR2C450218|2021/10/12 23:30:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 4.98, 6.96, 4.75, 4.63,17.387, 6.000,00000000 2021-10-12T23:38:04.271Z|VMVR2C450218|2021/10/12 23:30:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.87, 7.01, 4.83, 4.51,17.387, 6.000,00000000 2021-10-12T23:38:05.304Z|VMVR2C450218|2021/10/12 23:30:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.92, 6.76, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T23:38:06.336Z|VMVR2C450218|2021/10/12 23:30:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.87, 6.93, 4.7, 4.65,17.391, 6.000,00000000 2021-10-12T23:38:07.369Z|VMVR2C450218|2021/10/12 23:30:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.87, 6.92, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T23:38:08.401Z|VMVR2C450218|2021/10/12 23:30:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.91, 6.86, 4.88, 4.64,17.387, 6.000,00000000 2021-10-12T23:38:09.434Z|VMVR2C450218|2021/10/12 23:30:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.87, 1.89, 5.01, 6.93, 4.72, 4.59,17.387, 6.000,00000000 2021-10-12T23:38:10.466Z|VMVR2C450218|2021/10/12 23:30:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.89, 6.75, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T23:38:11.498Z|VMVR2C450218|2021/10/12 23:30:27, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 5.03, 6.88, 4.72, 4.45,17.387, 6.000,00000000 2021-10-12T23:38:12.531Z|VMVR2C450218|2021/10/12 23:30:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.8, 6.89, 5.02, 4.48,17.387, 6.000,00000000 2021-10-12T23:38:13.563Z|VMVR2C450218|2021/10/12 23:30:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.15, 6.86, 4.85, 4.65,17.391, 6.000,00000000 2021-10-12T23:38:14.596Z|VMVR2C450218|2021/10/12 23:30:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.73, 6.78, 4.8, 4.4,17.391, 6.000,00000000 2021-10-12T23:38:15.629Z|VMVR2C450218|2021/10/12 23:30:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.08, 6.78, 4.84, 4.65,17.387, 6.000,00000000 2021-10-12T23:38:16.661Z|VMVR2C450218|2021/10/12 23:30:32, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 5.05, 6.89, 4.71, 4.58,17.387, 6.000,00000000 2021-10-12T23:38:17.693Z|VMVR2C450218|2021/10/12 23:30:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.87, 6.85, 4.73, 4.53,17.387, 6.000,00000000 2021-10-12T23:38:18.726Z|VMVR2C450218|2021/10/12 23:30:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.93, 6.78, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T23:38:19.758Z|VMVR2C450218|2021/10/12 23:30:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.69, 4.74, 4.57,17.387, 6.000,00000000 2021-10-12T23:38:20.791Z|VMVR2C450218|2021/10/12 23:30:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.9, 7.02, 4.75, 4.39,17.387, 6.000,00000000 2021-10-12T23:38:21.888Z|VMVR2C450218|2021/10/12 23:30:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 7.08, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T23:38:22.856Z|VMVR2C450218|2021/10/12 23:30:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.8, 4.8, 4.39,17.391, 6.000,00000000 2021-10-12T23:38:23.888Z|VMVR2C450218|2021/10/12 23:30:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 7, 4.58, 4.49,17.387, 6.000,00000000 2021-10-12T23:38:24.921Z|VMVR2C450218|2021/10/12 23:30:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.86, 6.78, 4.78, 4.67,17.391, 6.000,00000000 2021-10-12T23:38:25.953Z|VMVR2C450218|2021/10/12 23:30:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.94, 6.99, 4.66, 4.64,17.387, 6.000,00000000 2021-10-12T23:38:26.986Z|VMVR2C450218|2021/10/12 23:30:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.78, 4.87, 4.43,17.387, 6.000,00000000 2021-10-12T23:38:28.018Z|VMVR2C450218|2021/10/12 23:30:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.86, 7.03, 4.99, 4.39,17.387, 6.000,00000000 2021-10-12T23:38:29.051Z|VMVR2C450218|2021/10/12 23:30:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.84, 6.79, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T23:38:30.083Z|VMVR2C450218|2021/10/12 23:30:45, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.98, 6.96, 4.83, 4.55,17.387, 6.000,00000000 2021-10-12T23:38:31.116Z|VMVR2C450218|2021/10/12 23:30:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.13, 6.71, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T23:38:32.236Z|VMVR2C450218|2021/10/12 23:30:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.92, 4.71, 4.35,17.387, 6.000,00000000 2021-10-12T23:38:33.181Z|VMVR2C450218|2021/10/12 23:30:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5, 6.89, 4.72, 4.7,17.391, 6.000,00000000 2021-10-12T23:38:34.213Z|VMVR2C450218|2021/10/12 23:30:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.97, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T23:38:35.246Z|VMVR2C450218|2021/10/12 23:30:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.89, 6.78, 4.8, 4.39,17.387, 6.000,00000000 2021-10-12T23:38:36.278Z|VMVR2C450218|2021/10/12 23:30:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.98, 6.93, 4.71, 4.63,17.387, 6.000,00000000 2021-10-12T23:38:37.311Z|VMVR2C450218|2021/10/12 23:30:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.85, 6.92, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T23:38:38.343Z|VMVR2C450218|2021/10/12 23:30:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.77, 4.74, 4.41,17.387, 6.000,00000000 2021-10-12T23:38:39.376Z|VMVR2C450218|2021/10/12 23:30:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.1, 6.97, 4.82, 4.34,17.387, 6.000,00000000 2021-10-12T23:38:40.408Z|VMVR2C450218|2021/10/12 23:30:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 5, 6.93, 4.85, 4.64,17.387, 6.000,00000000 2021-10-12T23:38:41.441Z|VMVR2C450218|2021/10/12 23:30:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.91, 6.95, 4.72, 4.41,17.387, 6.000,00000000 2021-10-12T23:38:42.473Z|VMVR2C450218|2021/10/12 23:30:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.89, 6.88, 4.81, 4.54,17.384, 6.000,00000000 2021-10-12T23:38:43.506Z|VMVR2C450218|2021/10/12 23:30:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.92, 6.88, 4.73, 4.44,17.387, 6.000,00000000 2021-10-12T23:38:44.538Z|VMVR2C450218|2021/10/12 23:31:00, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.9, 6.89, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T23:38:45.570Z|VMVR2C450218|2021/10/12 23:31:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.02, 6.99, 4.8, 4.51,17.387, 6.000,00000000 2021-10-12T23:38:46.603Z|VMVR2C450218|2021/10/12 23:31:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.97, 6.89, 4.9, 4.52,17.387, 6.000,00000000 2021-10-12T23:38:47.635Z|VMVR2C450218|2021/10/12 23:31:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.05, 6.99, 4.57, 4.55,17.387, 6.000,00000000 2021-10-12T23:38:48.668Z|VMVR2C450218|2021/10/12 23:31:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.85, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:38:49.700Z|VMVR2C450218|2021/10/12 23:31:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.09, 6.83, 4.74, 4.58,17.387, 6.000,00000000 2021-10-12T23:38:50.733Z|VMVR2C450218|2021/10/12 23:31:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.87, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:38:51.765Z|VMVR2C450218|2021/10/12 23:31:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.88, 6.66, 4.76, 4.71,17.387, 6.000,00000000 2021-10-12T23:38:52.798Z|VMVR2C450218|2021/10/12 23:31:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.92, 7.04, 4.62, 4.4,17.387, 6.000,00000000 2021-10-12T23:38:53.831Z|VMVR2C450218|2021/10/12 23:31:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.91, 6.96, 4.85, 4.61,17.384, 6.000,00000000 2021-10-12T23:38:54.863Z|VMVR2C450218|2021/10/12 23:31:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.09, 6.77, 4.91, 4.4,17.384, 6.000,00000000 2021-10-12T23:38:55.895Z|VMVR2C450218|2021/10/12 23:31:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5, 7.05, 5.07, 4.43,17.387, 6.000,00000000 2021-10-12T23:38:56.928Z|VMVR2C450218|2021/10/12 23:31:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 6.9, 4.77, 4.46,17.387, 6.000,00000000 2021-10-12T23:38:57.960Z|VMVR2C450218|2021/10/12 23:31:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.08, 6.76, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T23:38:58.993Z|VMVR2C450218|2021/10/12 23:31:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.91, 6.97, 4.72, 4.61,17.387, 6.000,00000000