2021-10-12T23:36:00.373Z|VMVR2C450218|2021/10/12 23:28:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.83, 4.78, 4.47,17.391, 6.000,00000000 2021-10-12T23:36:01.406Z|VMVR2C450218|2021/10/12 23:28:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.92, 6.96, 4.75, 4.5,17.387, 6.000,00000000 2021-10-12T23:36:02.438Z|VMVR2C450218|2021/10/12 23:28:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 6.89, 4.69, 4.64,17.387, 6.000,00000000 2021-10-12T23:36:03.471Z|VMVR2C450218|2021/10/12 23:28:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.9, 6.88, 4.73, 4.46,17.387, 6.000,00000000 2021-10-12T23:36:04.503Z|VMVR2C450218|2021/10/12 23:28:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.83, 6.76, 4.66, 4.47,17.384, 6.000,00000000 2021-10-12T23:36:05.536Z|VMVR2C450218|2021/10/12 23:28:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.87, 6.93, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T23:36:06.568Z|VMVR2C450218|2021/10/12 23:28:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.04, 6.94, 4.73, 4.57,17.387, 6.000,00000000 2021-10-12T23:36:07.601Z|VMVR2C450218|2021/10/12 23:28:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.99, 6.82, 4.83, 4.44,17.384, 6.000,00000000 2021-10-12T23:36:08.668Z|VMVR2C450218|2021/10/12 23:28:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.93, 6.89, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T23:36:09.666Z|VMVR2C450218|2021/10/12 23:28:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.82, 6.98, 4.84, 4.77,17.391, 6.000,00000000 2021-10-12T23:36:10.698Z|VMVR2C450218|2021/10/12 23:28:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 7.06, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T23:36:11.731Z|VMVR2C450218|2021/10/12 23:28:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.66, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T23:36:12.763Z|VMVR2C450218|2021/10/12 23:28:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.9, 6.96, 4.93, 4.41,17.384, 6.000,00000000 2021-10-12T23:36:13.796Z|VMVR2C450218|2021/10/12 23:28:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.03, 6.88, 4.67, 4.73,17.391, 6.000,00000000 2021-10-12T23:36:14.828Z|VMVR2C450218|2021/10/12 23:28:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.9, 6.77, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T23:36:15.861Z|VMVR2C450218|2021/10/12 23:28:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.83, 6.92, 4.73, 4.64,17.391, 6.000,00000000 2021-10-12T23:36:16.893Z|VMVR2C450218|2021/10/12 23:28:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.91, 4.84, 4.43,17.391, 6.000,00000000 2021-10-12T23:36:17.925Z|VMVR2C450218|2021/10/12 23:28:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.91, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:36:18.958Z|VMVR2C450218|2021/10/12 23:28:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.83, 4.65, 4.45,17.387, 6.000,00000000 2021-10-12T23:36:19.990Z|VMVR2C450218|2021/10/12 23:28:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.84, 6.8, 4.63, 4.45,17.387, 6.000,00000000 2021-10-12T23:36:21.023Z|VMVR2C450218|2021/10/12 23:28:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.13, 6.84, 4.77, 4.38,17.387, 6.000,00000000 2021-10-12T23:36:22.055Z|VMVR2C450218|2021/10/12 23:28:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.89, 4.65, 4.53,17.391, 6.000,00000000 2021-10-12T23:36:23.088Z|VMVR2C450218|2021/10/12 23:28:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 6.67, 5.03, 4.74,17.391, 6.000,00000000 2021-10-12T23:36:24.120Z|VMVR2C450218|2021/10/12 23:28:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.91, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T23:36:25.153Z|VMVR2C450218|2021/10/12 23:28:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5, 6.97, 4.76, 4.33,17.387, 6.000,00000000 2021-10-12T23:36:26.185Z|VMVR2C450218|2021/10/12 23:28:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.89, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:36:27.218Z|VMVR2C450218|2021/10/12 23:28:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.99, 4.7, 4.63,17.387, 6.000,00000000 2021-10-12T23:36:28.250Z|VMVR2C450218|2021/10/12 23:28:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.95, 4.8, 4.54,17.391, 6.000,00000000 2021-10-12T23:36:29.283Z|VMVR2C450218|2021/10/12 23:28:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.84, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T23:36:30.316Z|VMVR2C450218|2021/10/12 23:28:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.89, 4.95, 6.93, 4.85, 4.27,17.391, 6.000,00000000 2021-10-12T23:36:31.348Z|VMVR2C450218|2021/10/12 23:28:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.02, 6.92, 4.92, 4.55,17.391, 6.000,00000000 2021-10-12T23:36:32.380Z|VMVR2C450218|2021/10/12 23:28:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.01, 6.87, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T23:36:33.413Z|VMVR2C450218|2021/10/12 23:28:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 6.76, 4.68, 4.53,17.391, 6.000,00000000 2021-10-12T23:36:34.445Z|VMVR2C450218|2021/10/12 23:28:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.79, 4.63, 4.66,17.391, 6.000,00000000 2021-10-12T23:36:35.478Z|VMVR2C450218|2021/10/12 23:28:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.91, 4.71, 4.66,17.387, 6.000,00000000 2021-10-12T23:36:36.510Z|VMVR2C450218|2021/10/12 23:28:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.95, 4.98, 4.56,17.391, 6.000,00000000 2021-10-12T23:36:37.543Z|VMVR2C450218|2021/10/12 23:28:53, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.87, 6.9, 4.8, 4.75,17.387, 6.000,00000000 2021-10-12T23:36:38.575Z|VMVR2C450218|2021/10/12 23:28:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.07, 7.03, 4.65, 4.48,17.387, 6.000,00000000 2021-10-12T23:36:39.608Z|VMVR2C450218|2021/10/12 23:28:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 7.1, 4.83, 4.67,17.387, 6.000,00000000 2021-10-12T23:36:40.640Z|VMVR2C450218|2021/10/12 23:28:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.94, 4.81, 4.29,17.387, 6.000,00000000 2021-10-12T23:36:41.673Z|VMVR2C450218|2021/10/12 23:28:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.83, 6.91, 4.96, 4.47,17.387, 6.000,00000000 2021-10-12T23:36:42.705Z|VMVR2C450218|2021/10/12 23:28:58, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.89, 4.86, 6.86, 4.81, 4.39,17.387, 6.000,00000000 2021-10-12T23:36:43.737Z|VMVR2C450218|2021/10/12 23:28:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.82, 6.92, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:36:44.770Z|VMVR2C450218|2021/10/12 23:29:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 6.93, 4.77, 4.56,17.387, 6.000,00000000 2021-10-12T23:36:45.803Z|VMVR2C450218|2021/10/12 23:29:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 6.75, 4.82, 4.46,17.387, 6.000,00000000 2021-10-12T23:36:46.835Z|VMVR2C450218|2021/10/12 23:29:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.99, 6.85, 4.76, 4.64,17.387, 6.000,00000000 2021-10-12T23:36:47.867Z|VMVR2C450218|2021/10/12 23:29:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.92, 6.89, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T23:36:48.900Z|VMVR2C450218|2021/10/12 23:29:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.91, 6.92, 4.69, 4.58,17.387, 6.000,00000000 2021-10-12T23:36:49.932Z|VMVR2C450218|2021/10/12 23:29:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 5.04, 6.98, 4.82, 4.3,17.387, 6.000,00000000 2021-10-12T23:36:50.965Z|VMVR2C450218|2021/10/12 23:29:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.01, 6.91, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T23:36:51.997Z|VMVR2C450218|2021/10/12 23:29:07, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.8, 4.95, 4.49,17.387, 6.000,00000000 2021-10-12T23:36:53.030Z|VMVR2C450218|2021/10/12 23:29:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.12, 6.98, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:36:54.062Z|VMVR2C450218|2021/10/12 23:29:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.93, 6.78, 4.79, 4.46,17.387, 6.000,00000000 2021-10-12T23:36:55.095Z|VMVR2C450218|2021/10/12 23:29:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.99, 6.92, 4.79, 4.55,17.387, 6.000,00000000 2021-10-12T23:36:56.127Z|VMVR2C450218|2021/10/12 23:29:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.88, 4.83, 4.28,17.387, 6.000,00000000 2021-10-12T23:36:57.160Z|VMVR2C450218|2021/10/12 23:29:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.9, 4.61, 4.43,17.387, 6.000,00000000 2021-10-12T23:36:58.192Z|VMVR2C450218|2021/10/12 23:29:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.87, 7, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:36:59.225Z|VMVR2C450218|2021/10/12 23:29:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.04, 6.79, 4.77, 4.47,17.387, 6.000,00000000