2021-10-12T23:35:00.489Z|VMVR2C450218|2021/10/12 23:27:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.15, 7.05, 4.88, 4.59,17.384, 6.000,00000000 2021-10-12T23:35:01.522Z|VMVR2C450218|2021/10/12 23:27:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.88, 7.08, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:35:02.554Z|VMVR2C450218|2021/10/12 23:27:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 6.82, 4.87, 4.67,17.387, 6.000,00000000 2021-10-12T23:35:03.587Z|VMVR2C450218|2021/10/12 23:27:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.92, 6.98, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T23:35:04.619Z|VMVR2C450218|2021/10/12 23:27:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.02, 6.81, 4.67, 4.41,17.387, 6.000,00000000 2021-10-12T23:35:05.652Z|VMVR2C450218|2021/10/12 23:27:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 5.03, 6.89, 4.7, 4.7,17.387, 6.000,00000000 2021-10-12T23:35:06.684Z|VMVR2C450218|2021/10/12 23:27:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.98, 6.78, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:35:07.717Z|VMVR2C450218|2021/10/12 23:27:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.95, 6.74, 4.75, 4.66,17.384, 6.000,00000000 2021-10-12T23:35:08.749Z|VMVR2C450218|2021/10/12 23:27:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.01, 6.98, 4.67, 4.45,17.387, 6.000,00000000 2021-10-12T23:35:09.782Z|VMVR2C450218|2021/10/12 23:27:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.06, 6.81, 4.77, 4.75,17.387, 6.000,00000000 2021-10-12T23:35:10.814Z|VMVR2C450218|2021/10/12 23:27:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 6.85, 4.76, 4.64,17.387, 6.000,00000000 2021-10-12T23:35:11.847Z|VMVR2C450218|2021/10/12 23:27:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.87, 4.68, 4.52,17.387, 6.000,00000000 2021-10-12T23:35:12.879Z|VMVR2C450218|2021/10/12 23:27:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 5.08, 6.91, 4.74, 4.51,17.387, 6.000,00000000 2021-10-12T23:35:13.912Z|VMVR2C450218|2021/10/12 23:27:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.9, 5.12, 6.82, 4.73, 4.76,17.387, 6.000,00000000 2021-10-12T23:35:14.944Z|VMVR2C450218|2021/10/12 23:27:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.9, 5.05, 6.84, 4.9, 4.33,17.387, 6.000,00000000 2021-10-12T23:35:15.977Z|VMVR2C450218|2021/10/12 23:27:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.89, 5.02, 6.92, 4.84, 4.5,17.387, 6.000,00000000 2021-10-12T23:35:17.009Z|VMVR2C450218|2021/10/12 23:27:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 4.87, 6.88, 4.9, 4.44,17.387, 6.000,00000000 2021-10-12T23:35:18.042Z|VMVR2C450218|2021/10/12 23:27:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.9, 5.08, 6.99, 4.57, 4.58,17.387, 6.000,00000000 2021-10-12T23:35:19.074Z|VMVR2C450218|2021/10/12 23:27:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.06, 6.95, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:35:20.107Z|VMVR2C450218|2021/10/12 23:27:35, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.92, 5, 6.83, 4.65, 4.48,17.387, 6.000,00000000 2021-10-12T23:35:21.139Z|VMVR2C450218|2021/10/12 23:27:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.92, 4.95, 6.97, 4.81, 4.52,17.384, 6.000,00000000 2021-10-12T23:35:22.171Z|VMVR2C450218|2021/10/12 23:27:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.91, 6.99, 4.7, 4.44,17.387, 6.000,00000000 2021-10-12T23:35:23.204Z|VMVR2C450218|2021/10/12 23:27:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 4.96, 6.93, 4.83, 4.49,17.384, 6.000,00000000 2021-10-12T23:35:24.236Z|VMVR2C450218|2021/10/12 23:27:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 5.02, 6.7, 4.68, 4.45,17.384, 6.000,00000000 2021-10-12T23:35:25.269Z|VMVR2C450218|2021/10/12 23:27:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.96, 4.66, 4.58,17.387, 6.000,00000000 2021-10-12T23:35:26.301Z|VMVR2C450218|2021/10/12 23:27:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.02, 6.69, 4.7, 4.33,17.387, 6.000,00000000 2021-10-12T23:35:27.334Z|VMVR2C450218|2021/10/12 23:27:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.71, 4.79, 4.51,17.387, 6.000,00000000 2021-10-12T23:35:28.366Z|VMVR2C450218|2021/10/12 23:27:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 6.81, 4.72, 4.49,17.387, 6.000,00000000 2021-10-12T23:35:29.399Z|VMVR2C450218|2021/10/12 23:27:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.9, 4.95, 6.79, 4.6, 4.56,17.384, 6.000,00000000 2021-10-12T23:35:30.431Z|VMVR2C450218|2021/10/12 23:27:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.11, 6.79, 4.73, 4.57,17.384, 6.000,00000000 2021-10-12T23:35:31.464Z|VMVR2C450218|2021/10/12 23:27:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 5.03, 7.03, 4.73, 4.46,17.387, 6.000,00000000 2021-10-12T23:35:32.496Z|VMVR2C450218|2021/10/12 23:27:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.9, 5.05, 6.96, 4.72, 4.57,17.384, 6.000,00000000 2021-10-12T23:35:33.529Z|VMVR2C450218|2021/10/12 23:27:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.89, 4.91, 6.68, 4.73, 4.51,17.384, 6.000,00000000 2021-10-12T23:35:34.561Z|VMVR2C450218|2021/10/12 23:27:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.89, 6.88, 4.62, 4.45,17.384, 6.000,00000000 2021-10-12T23:35:35.594Z|VMVR2C450218|2021/10/12 23:27:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.97, 6.98, 4.73, 4.67,17.384, 6.000,00000000 2021-10-12T23:35:36.626Z|VMVR2C450218|2021/10/12 23:27:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.93, 6.77, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T23:35:37.659Z|VMVR2C450218|2021/10/12 23:27:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.89, 4.99, 6.9, 4.71, 4.75,17.387, 6.000,00000000 2021-10-12T23:35:38.691Z|VMVR2C450218|2021/10/12 23:27:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 5, 6.88, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T23:35:39.724Z|VMVR2C450218|2021/10/12 23:27:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.94, 6.94, 4.77, 4.67,17.387, 6.000,00000000 2021-10-12T23:35:40.756Z|VMVR2C450218|2021/10/12 23:27:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.04, 6.9, 4.68, 4.6,17.384, 6.000,00000000 2021-10-12T23:35:41.789Z|VMVR2C450218|2021/10/12 23:27:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.96, 6.88, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T23:35:42.821Z|VMVR2C450218|2021/10/12 23:27:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.91, 6.73, 4.73, 4.35,17.387, 6.000,00000000 2021-10-12T23:35:43.854Z|VMVR2C450218|2021/10/12 23:27:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.96, 6.86, 4.73, 4.51,17.384, 6.000,00000000 2021-10-12T23:35:44.886Z|VMVR2C450218|2021/10/12 23:28:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.96, 6.71, 4.73, 4.59,17.384, 6.000,00000000 2021-10-12T23:35:45.919Z|VMVR2C450218|2021/10/12 23:28:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.92, 7.03, 4.72, 4.4,17.384, 6.000,00000000 2021-10-12T23:35:46.951Z|VMVR2C450218|2021/10/12 23:28:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.94, 6.98, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T23:35:47.983Z|VMVR2C450218|2021/10/12 23:28:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 6.95, 4.77, 4.65,17.387, 6.000,00000000 2021-10-12T23:35:49.016Z|VMVR2C450218|2021/10/12 23:28:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.92, 6.85, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T23:35:50.048Z|VMVR2C450218|2021/10/12 23:28:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.06, 6.87, 4.82, 4.84,17.387, 6.000,00000000 2021-10-12T23:35:51.081Z|VMVR2C450218|2021/10/12 23:28:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.8, 4.88, 4.4,17.387, 6.000,00000000 2021-10-12T23:35:52.114Z|VMVR2C450218|2021/10/12 23:28:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.96, 4.75, 4.31,17.387, 6.000,00000000 2021-10-12T23:35:53.146Z|VMVR2C450218|2021/10/12 23:28:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.98, 4.82, 4.35,17.387, 6.000,00000000 2021-10-12T23:35:54.178Z|VMVR2C450218|2021/10/12 23:28:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.87, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T23:35:55.211Z|VMVR2C450218|2021/10/12 23:28:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.07, 6.82, 4.79, 4.54,17.384, 6.000,00000000 2021-10-12T23:35:56.243Z|VMVR2C450218|2021/10/12 23:28:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 6.88, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T23:35:57.276Z|VMVR2C450218|2021/10/12 23:28:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.84, 4.71, 4.66,17.384, 6.000,00000000 2021-10-12T23:35:58.495Z|VMVR2C450218|2021/10/12 23:28:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.9, 4.72, 4.39,17.384, 6.000,00000000 2021-10-12T23:35:59.341Z|VMVR2C450218|2021/10/12 23:28:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.1, 6.82, 4.77, 4.55,17.384, 6.000,00000000