2021-10-12T23:34:00.605Z|VMVR2C450218|2021/10/12 23:26:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.87, 4.77, 4.59,17.387, 6.000,00000000 2021-10-12T23:34:01.638Z|VMVR2C450218|2021/10/12 23:26:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.97, 4.75, 4.55,17.384, 6.000,00000000 2021-10-12T23:34:02.670Z|VMVR2C450218|2021/10/12 23:26:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.95, 6.87, 4.71, 4.32,17.384, 6.000,00000000 2021-10-12T23:34:03.703Z|VMVR2C450218|2021/10/12 23:26:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.95, 6.87, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T23:34:04.735Z|VMVR2C450218|2021/10/12 23:26:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5, 6.8, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T23:34:05.768Z|VMVR2C450218|2021/10/12 23:26:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.12, 6.71, 4.8, 4.46,17.384, 6.000,00000000 2021-10-12T23:34:06.800Z|VMVR2C450218|2021/10/12 23:26:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.81, 4.57, 4.54,17.384, 6.000,00000000 2021-10-12T23:34:07.833Z|VMVR2C450218|2021/10/12 23:26:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.97, 4.78, 4.49,17.387, 6.000,00000000 2021-10-12T23:34:08.865Z|VMVR2C450218|2021/10/12 23:26:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.92, 4.79, 4.64,17.384, 6.000,00000000 2021-10-12T23:34:09.898Z|VMVR2C450218|2021/10/12 23:26:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.81, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T23:34:10.930Z|VMVR2C450218|2021/10/12 23:26:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.9, 6.89, 4.64, 4.43,17.387, 6.000,00000000 2021-10-12T23:34:11.963Z|VMVR2C450218|2021/10/12 23:26:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.82, 4.6, 4.52,17.384, 6.000,00000000 2021-10-12T23:34:12.995Z|VMVR2C450218|2021/10/12 23:26:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5, 6.91, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T23:34:14.028Z|VMVR2C450218|2021/10/12 23:26:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.9, 6.8, 4.9, 4.39,17.384, 6.000,00000000 2021-10-12T23:34:15.060Z|VMVR2C450218|2021/10/12 23:26:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.9, 6.86, 4.76, 4.41,17.384, 6.000,00000000 2021-10-12T23:34:16.093Z|VMVR2C450218|2021/10/12 23:26:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.84, 4.92, 4.65,17.387, 6.000,00000000 2021-10-12T23:34:17.125Z|VMVR2C450218|2021/10/12 23:26:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.08, 6.96, 4.75, 4.52,17.387, 6.000,00000000 2021-10-12T23:34:18.158Z|VMVR2C450218|2021/10/12 23:26:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5, 7.11, 4.74, 4.36,17.387, 6.000,00000000 2021-10-12T23:34:19.190Z|VMVR2C450218|2021/10/12 23:26:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.69, 4.71, 4.48,17.384, 6.000,00000000 2021-10-12T23:34:20.223Z|VMVR2C450218|2021/10/12 23:26:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.83, 4.86, 4.41,17.387, 6.000,00000000 2021-10-12T23:34:21.255Z|VMVR2C450218|2021/10/12 23:26:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.88, 6.93, 4.91, 4.7,17.387, 6.000,00000000 2021-10-12T23:34:22.287Z|VMVR2C450218|2021/10/12 23:26:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 7.01, 4.95, 4.52,17.387, 6.000,00000000 2021-10-12T23:34:23.320Z|VMVR2C450218|2021/10/12 23:26:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.07, 6.95, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:34:24.352Z|VMVR2C450218|2021/10/12 23:26:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.83, 4.67, 4.38,17.384, 6.000,00000000 2021-10-12T23:34:25.385Z|VMVR2C450218|2021/10/12 23:26:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.08, 6.94, 4.78, 4.38,17.384, 6.000,00000000 2021-10-12T23:34:26.417Z|VMVR2C450218|2021/10/12 23:26:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.91, 6.94, 4.78, 4.38,17.384, 6.000,00000000 2021-10-12T23:34:27.450Z|VMVR2C450218|2021/10/12 23:26:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 7.04, 4.67, 4.5,17.387, 6.000,00000000 2021-10-12T23:34:28.482Z|VMVR2C450218|2021/10/12 23:26:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.01, 6.78, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:34:29.515Z|VMVR2C450218|2021/10/12 23:26:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 6.81, 4.79, 4.37,17.387, 6.000,00000000 2021-10-12T23:34:30.547Z|VMVR2C450218|2021/10/12 23:26:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.9, 4.68, 4.36,17.387, 6.000,00000000 2021-10-12T23:34:31.580Z|VMVR2C450218|2021/10/12 23:26:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.99, 4.73, 4.39,17.384, 6.000,00000000 2021-10-12T23:34:32.612Z|VMVR2C450218|2021/10/12 23:26:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.98, 4.77, 4.64,17.384, 6.000,00000000 2021-10-12T23:34:33.645Z|VMVR2C450218|2021/10/12 23:26:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.9, 7, 4.75, 4.5,17.387, 6.000,00000000 2021-10-12T23:34:34.677Z|VMVR2C450218|2021/10/12 23:26:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.83, 4.64, 4.45,17.387, 6.000,00000000 2021-10-12T23:34:35.710Z|VMVR2C450218|2021/10/12 23:26:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.98, 6.92, 4.65, 4.72,17.387, 6.000,00000000 2021-10-12T23:34:36.742Z|VMVR2C450218|2021/10/12 23:26:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.09, 6.8, 4.85, 4.51,17.384, 6.000,00000000 2021-10-12T23:34:37.775Z|VMVR2C450218|2021/10/12 23:26:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.05, 6.88, 4.66, 4.47,17.387, 6.000,00000000 2021-10-12T23:34:38.807Z|VMVR2C450218|2021/10/12 23:26:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 7.04, 4.97, 4.66,17.387, 6.000,00000000 2021-10-12T23:34:39.840Z|VMVR2C450218|2021/10/12 23:26:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.85, 4.88, 4.45,17.387, 6.000,00000000 2021-10-12T23:34:40.872Z|VMVR2C450218|2021/10/12 23:26:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 7.03, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:34:41.905Z|VMVR2C450218|2021/10/12 23:26:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.79, 6.83, 4.72, 4.34,17.384, 6.000,00000000 2021-10-12T23:34:42.937Z|VMVR2C450218|2021/10/12 23:26:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.85, 6.86, 4.79, 4.51,17.384, 6.000,00000000 2021-10-12T23:34:43.970Z|VMVR2C450218|2021/10/12 23:26:59, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 5.08, 6.83, 4.87, 4.53,17.387, 6.000,00000000 2021-10-12T23:34:45.002Z|VMVR2C450218|2021/10/12 23:27:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.83, 6.92, 4.72, 4.31,17.387, 6.000,00000000 2021-10-12T23:34:46.035Z|VMVR2C450218|2021/10/12 23:27:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.02, 6.87, 4.85, 4.44,17.384, 6.000,00000000 2021-10-12T23:34:47.067Z|VMVR2C450218|2021/10/12 23:27:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.94, 6.97, 4.74, 4.48,17.384, 6.000,00000000 2021-10-12T23:34:48.099Z|VMVR2C450218|2021/10/12 23:27:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.9, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T23:34:49.132Z|VMVR2C450218|2021/10/12 23:27:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.82, 4.72, 4.48,17.384, 6.000,00000000 2021-10-12T23:34:50.165Z|VMVR2C450218|2021/10/12 23:27:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 6.77, 4.86, 4.58,17.384, 6.000,00000000 2021-10-12T23:34:51.197Z|VMVR2C450218|2021/10/12 23:27:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 7.01, 4.69, 4.6,17.384, 6.000,00000000 2021-10-12T23:34:52.230Z|VMVR2C450218|2021/10/12 23:27:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.85, 4.75, 4.36,17.387, 6.000,00000000 2021-10-12T23:34:53.262Z|VMVR2C450218|2021/10/12 23:27:08, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.89, 6.93, 4.82, 4.74,17.384, 6.000,00000000 2021-10-12T23:34:54.294Z|VMVR2C450218|2021/10/12 23:27:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.93, 4.8, 4.47,17.384, 6.000,00000000 2021-10-12T23:34:55.327Z|VMVR2C450218|2021/10/12 23:27:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.96, 6.99, 4.85, 4.79,17.384, 6.000,00000000 2021-10-12T23:34:56.359Z|VMVR2C450218|2021/10/12 23:27:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.83, 6.9, 4.88, 4.52,17.387, 6.000,00000000 2021-10-12T23:34:57.392Z|VMVR2C450218|2021/10/12 23:27:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 5.01, 6.74, 4.7, 4.55,17.384, 6.000,00000000 2021-10-12T23:34:58.424Z|VMVR2C450218|2021/10/12 23:27:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.93, 6.95, 5, 4.4,17.384, 6.000,00000000 2021-10-12T23:34:59.457Z|VMVR2C450218|2021/10/12 23:27:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.9, 6.98, 4.88, 4.55,17.384, 6.000,00000000