2021-10-12T23:31:00.953Z|VMVR2C450218|2021/10/12 23:23:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.98, 6.82, 4.7, 4.7,17.380, 6.000,00000000 2021-10-12T23:31:01.989Z|VMVR2C450218|2021/10/12 23:23:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.97, 6.85, 4.86, 4.68,17.384, 6.000,00000000 2021-10-12T23:31:03.018Z|VMVR2C450218|2021/10/12 23:23:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.14, 6.83, 4.67, 4.63,17.380, 6.000,00000000 2021-10-12T23:31:04.051Z|VMVR2C450218|2021/10/12 23:23:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.94, 6.77, 4.77, 4.62,17.380, 6.000,00000000 2021-10-12T23:31:05.083Z|VMVR2C450218|2021/10/12 23:23:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.98, 7, 4.82, 4.24,17.380, 6.000,00000000 2021-10-12T23:31:06.116Z|VMVR2C450218|2021/10/12 23:23:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.93, 4.97, 4.32,17.384, 6.000,00000000 2021-10-12T23:31:07.148Z|VMVR2C450218|2021/10/12 23:23:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.89, 4.98, 6.91, 4.85, 4.51,17.384, 6.000,00000000 2021-10-12T23:31:08.182Z|VMVR2C450218|2021/10/12 23:23:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.84, 4.79, 4.55,17.384, 6.000,00000000 2021-10-12T23:31:09.213Z|VMVR2C450218|2021/10/12 23:23:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.97, 6.88, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:31:10.246Z|VMVR2C450218|2021/10/12 23:23:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.94, 7.03, 4.66, 4.53,17.384, 6.000,00000000 2021-10-12T23:31:11.278Z|VMVR2C450218|2021/10/12 23:23:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.85, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:31:12.379Z|VMVR2C450218|2021/10/12 23:23:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.96, 6.74, 4.84, 4.77,17.380, 6.000,00000000 2021-10-12T23:31:13.343Z|VMVR2C450218|2021/10/12 23:23:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.13, 7, 4.85, 4.53,17.380, 6.000,00000000 2021-10-12T23:31:14.411Z|VMVR2C450218|2021/10/12 23:23:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.02, 6.78, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T23:31:15.408Z|VMVR2C450218|2021/10/12 23:23:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.97, 7.05, 4.88, 4.51,17.380, 6.000,00000000 2021-10-12T23:31:16.441Z|VMVR2C450218|2021/10/12 23:23:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.91, 6.94, 4.84, 4.5,17.380, 6.000,00000000 2021-10-12T23:31:17.473Z|VMVR2C450218|2021/10/12 23:23:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.87, 6.74, 4.89, 4.3,17.384, 6.000,00000000 2021-10-12T23:31:18.506Z|VMVR2C450218|2021/10/12 23:23:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.97, 6.81, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T23:31:19.538Z|VMVR2C450218|2021/10/12 23:23:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5, 6.96, 4.72, 4.55,17.380, 6.000,00000000 2021-10-12T23:31:20.571Z|VMVR2C450218|2021/10/12 23:23:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.94, 4.68, 4.51,17.384, 6.000,00000000 2021-10-12T23:31:21.603Z|VMVR2C450218|2021/10/12 23:23:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.97, 6.88, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T23:31:22.636Z|VMVR2C450218|2021/10/12 23:23:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.85, 6.98, 4.72, 4.49,17.380, 6.000,00000000 2021-10-12T23:31:23.668Z|VMVR2C450218|2021/10/12 23:23:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5, 6.8, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T23:31:24.700Z|VMVR2C450218|2021/10/12 23:23:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.93, 6.84, 4.66, 4.59,17.380, 6.000,00000000 2021-10-12T23:31:25.733Z|VMVR2C450218|2021/10/12 23:23:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.92, 6.82, 4.7, 4.56,17.380, 6.000,00000000 2021-10-12T23:31:26.955Z|VMVR2C450218|2021/10/12 23:23:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.85, 4.77, 4.54,17.384, 6.000,00000000 2021-10-12T23:31:27.798Z|VMVR2C450218|2021/10/12 23:23:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.09, 6.83, 4.73, 4.62,17.384, 6.000,00000000 2021-10-12T23:31:28.830Z|VMVR2C450218|2021/10/12 23:23:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.94, 7.13, 4.8, 4.52,17.380, 6.000,00000000 2021-10-12T23:31:29.863Z|VMVR2C450218|2021/10/12 23:23:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.89, 6.9, 4.87, 4.37,17.380, 6.000,00000000 2021-10-12T23:31:30.896Z|VMVR2C450218|2021/10/12 23:23:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.03, 6.86, 4.77, 4.64,17.380, 6.000,00000000 2021-10-12T23:31:31.928Z|VMVR2C450218|2021/10/12 23:23:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.01, 6.93, 4.93, 4.5,17.380, 6.000,00000000 2021-10-12T23:31:32.960Z|VMVR2C450218|2021/10/12 23:23:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.02, 6.87, 4.86, 4.37,17.384, 6.000,00000000 2021-10-12T23:31:33.993Z|VMVR2C450218|2021/10/12 23:23:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 4.81, 7.05, 4.72, 4.47,17.380, 6.000,00000000 2021-10-12T23:31:35.025Z|VMVR2C450218|2021/10/12 23:23:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 4.97, 6.97, 4.77, 4.58,17.380, 6.000,00000000 2021-10-12T23:31:36.058Z|VMVR2C450218|2021/10/12 23:23:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.98, 4.84, 4.67,17.380, 6.000,00000000 2021-10-12T23:31:37.090Z|VMVR2C450218|2021/10/12 23:23:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.91, 6.83, 4.77, 4.52,17.380, 6.000,00000000 2021-10-12T23:31:38.123Z|VMVR2C450218|2021/10/12 23:23:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.07, 6.63, 4.72, 4.63,17.384, 6.000,00000000 2021-10-12T23:31:39.155Z|VMVR2C450218|2021/10/12 23:23:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.89, 7.05, 4.71, 4.54,17.380, 6.000,00000000 2021-10-12T23:31:40.188Z|VMVR2C450218|2021/10/12 23:23:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 7.03, 4.84, 4.61,17.380, 6.000,00000000 2021-10-12T23:31:41.220Z|VMVR2C450218|2021/10/12 23:23:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5, 6.94, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:31:42.253Z|VMVR2C450218|2021/10/12 23:23:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.09, 6.74, 4.9, 4.53,17.380, 6.000,00000000 2021-10-12T23:31:43.285Z|VMVR2C450218|2021/10/12 23:23:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.11, 6.88, 4.89, 4.57,17.384, 6.000,00000000 2021-10-12T23:31:44.318Z|VMVR2C450218|2021/10/12 23:23:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.03, 6.83, 4.71, 4.51,17.384, 6.000,00000000 2021-10-12T23:31:45.350Z|VMVR2C450218|2021/10/12 23:24:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.97, 6.91, 4.87, 4.57,17.384, 6.000,00000000 2021-10-12T23:31:46.383Z|VMVR2C450218|2021/10/12 23:24:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.06, 6.89, 4.65, 4.44,17.384, 6.000,00000000 2021-10-12T23:31:47.415Z|VMVR2C450218|2021/10/12 23:24:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.97, 4.73, 4.43,17.384, 6.000,00000000 2021-10-12T23:31:48.502Z|VMVR2C450218|2021/10/12 23:24:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.76, 4.79, 4.39,17.384, 6.000,00000000 2021-10-12T23:31:49.481Z|VMVR2C450218|2021/10/12 23:24:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.11, 6.89, 4.78, 4.5,17.384, 6.000,00000000 2021-10-12T23:31:50.513Z|VMVR2C450218|2021/10/12 23:24:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.9, 6.79, 4.84, 4.53,17.384, 6.000,00000000 2021-10-12T23:31:51.545Z|VMVR2C450218|2021/10/12 23:24:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.91, 4.79, 4.42,17.384, 6.000,00000000 2021-10-12T23:31:52.578Z|VMVR2C450218|2021/10/12 23:24:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.72, 6.92, 4.89, 4.46,17.380, 6.000,00000000 2021-10-12T23:31:53.610Z|VMVR2C450218|2021/10/12 23:24:09, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.16, 7.01, 4.93, 4.53,17.380, 6.000,00000000 2021-10-12T23:31:54.643Z|VMVR2C450218|2021/10/12 23:24:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.12, 6.99, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T23:31:55.675Z|VMVR2C450218|2021/10/12 23:24:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.82, 6.84, 4.64, 4.4,17.380, 6.000,00000000 2021-10-12T23:31:56.784Z|VMVR2C450218|2021/10/12 23:24:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.84, 4.77, 4.7,17.384, 6.000,00000000 2021-10-12T23:31:57.740Z|VMVR2C450218|2021/10/12 23:24:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.94, 4.76, 4.41,17.380, 6.000,00000000 2021-10-12T23:31:58.773Z|VMVR2C450218|2021/10/12 23:24:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.95, 4.96, 4.5,17.384, 6.000,00000000 2021-10-12T23:31:59.805Z|VMVR2C450218|2021/10/12 23:24:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 4.97, 6.99, 4.89, 4.44,17.387, 6.000,00000000