2021-10-12T23:29:00.153Z|VMVR2C450218|2021/10/12 23:21:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.83, 4.82, 4.45,17.384, 6.000,00000000 2021-10-12T23:29:01.186Z|VMVR2C450218|2021/10/12 23:21:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.76, 4.84, 4.51,17.384, 6.000,00000000 2021-10-12T23:29:02.218Z|VMVR2C450218|2021/10/12 23:21:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.82, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:03.250Z|VMVR2C450218|2021/10/12 23:21:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.74, 4.83, 4.49,17.384, 6.000,00000000 2021-10-12T23:29:04.283Z|VMVR2C450218|2021/10/12 23:21:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.94, 4.88, 4.56,17.384, 6.000,00000000 2021-10-12T23:29:05.315Z|VMVR2C450218|2021/10/12 23:21:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.86, 4.83, 4.64,17.380, 6.000,00000000 2021-10-12T23:29:06.348Z|VMVR2C450218|2021/10/12 23:21:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.94, 4.72, 4.61,17.384, 6.000,00000000 2021-10-12T23:29:07.380Z|VMVR2C450218|2021/10/12 23:21:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.79, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:08.413Z|VMVR2C450218|2021/10/12 23:21:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.87, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:29:09.445Z|VMVR2C450218|2021/10/12 23:21:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.74, 4.7, 4.54,17.380, 6.000,00000000 2021-10-12T23:29:10.478Z|VMVR2C450218|2021/10/12 23:21:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.02, 6.97, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T23:29:11.510Z|VMVR2C450218|2021/10/12 23:21:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.96, 6.85, 4.81, 4.69,17.380, 6.000,00000000 2021-10-12T23:29:12.543Z|VMVR2C450218|2021/10/12 23:21:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.98, 6.66, 4.76, 4.4,17.384, 6.000,00000000 2021-10-12T23:29:13.575Z|VMVR2C450218|2021/10/12 23:21:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.85, 6.9, 4.74, 4.53,17.384, 6.000,00000000 2021-10-12T23:29:14.608Z|VMVR2C450218|2021/10/12 23:21:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.88, 6.98, 4.75, 4.49,17.380, 6.000,00000000 2021-10-12T23:29:15.640Z|VMVR2C450218|2021/10/12 23:21:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 6.87, 4.96, 4.35,17.384, 6.000,00000000 2021-10-12T23:29:16.673Z|VMVR2C450218|2021/10/12 23:21:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.83, 4.65, 4.53,17.384, 6.000,00000000 2021-10-12T23:29:17.705Z|VMVR2C450218|2021/10/12 23:21:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.88, 4.72, 4.74,17.384, 6.000,00000000 2021-10-12T23:29:18.738Z|VMVR2C450218|2021/10/12 23:21:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.84, 6.7, 4.71, 4.78,17.384, 6.000,00000000 2021-10-12T23:29:19.770Z|VMVR2C450218|2021/10/12 23:21:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.08, 6.97, 4.64, 4.47,17.384, 6.000,00000000 2021-10-12T23:29:20.803Z|VMVR2C450218|2021/10/12 23:21:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 4.95, 6.92, 4.71, 4.47,17.384, 6.000,00000000 2021-10-12T23:29:21.835Z|VMVR2C450218|2021/10/12 23:21:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.94, 7.07, 4.8, 4.65,17.384, 6.000,00000000 2021-10-12T23:29:22.868Z|VMVR2C450218|2021/10/12 23:21:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.02, 6.84, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T23:29:23.900Z|VMVR2C450218|2021/10/12 23:21:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.86, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T23:29:24.933Z|VMVR2C450218|2021/10/12 23:21:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.83, 6.81, 4.84, 4.64,17.380, 6.000,00000000 2021-10-12T23:29:25.965Z|VMVR2C450218|2021/10/12 23:21:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.8, 4.81, 4.33,17.380, 6.000,00000000 2021-10-12T23:29:26.998Z|VMVR2C450218|2021/10/12 23:21:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.83, 4.8, 4.45,17.384, 6.000,00000000 2021-10-12T23:29:28.030Z|VMVR2C450218|2021/10/12 23:21:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.09, 6.79, 4.86, 4.55,17.384, 6.000,00000000 2021-10-12T23:29:29.063Z|VMVR2C450218|2021/10/12 23:21:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.95, 6.98, 4.66, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:30.095Z|VMVR2C450218|2021/10/12 23:21:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 7, 4.71, 4.41,17.384, 6.000,00000000 2021-10-12T23:29:31.127Z|VMVR2C450218|2021/10/12 23:21:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.98, 7.03, 4.84, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:32.160Z|VMVR2C450218|2021/10/12 23:21:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.92, 7.01, 4.7, 4.74,17.384, 6.000,00000000 2021-10-12T23:29:33.193Z|VMVR2C450218|2021/10/12 23:21:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.82, 4.81, 4.41,17.384, 6.000,00000000 2021-10-12T23:29:34.225Z|VMVR2C450218|2021/10/12 23:21:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.97, 4.75, 4.38,17.384, 6.000,00000000 2021-10-12T23:29:35.257Z|VMVR2C450218|2021/10/12 23:21:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.11, 6.75, 4.67, 4.44,17.384, 6.000,00000000 2021-10-12T23:29:36.290Z|VMVR2C450218|2021/10/12 23:21:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 6.86, 4.82, 4.42,17.384, 6.000,00000000 2021-10-12T23:29:37.322Z|VMVR2C450218|2021/10/12 23:21:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 6.89, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T23:29:38.355Z|VMVR2C450218|2021/10/12 23:21:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.87, 7.03, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T23:29:39.387Z|VMVR2C450218|2021/10/12 23:21:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.97, 6.74, 4.71, 4.3,17.384, 6.000,00000000 2021-10-12T23:29:40.420Z|VMVR2C450218|2021/10/12 23:21:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.9, 4.74, 4.64,17.384, 6.000,00000000 2021-10-12T23:29:41.453Z|VMVR2C450218|2021/10/12 23:21:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.02, 6.8, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T23:29:42.485Z|VMVR2C450218|2021/10/12 23:21:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.11, 6.85, 4.74, 4.44,17.380, 6.000,00000000 2021-10-12T23:29:43.517Z|VMVR2C450218|2021/10/12 23:21:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.78, 4.77, 4.44,17.384, 6.000,00000000 2021-10-12T23:29:44.550Z|VMVR2C450218|2021/10/12 23:22:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.93, 4.81, 4.4,17.384, 6.000,00000000 2021-10-12T23:29:45.582Z|VMVR2C450218|2021/10/12 23:22:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.88, 6.93, 4.81, 4.42,17.380, 6.000,00000000 2021-10-12T23:29:46.615Z|VMVR2C450218|2021/10/12 23:22:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 7.01, 4.65, 4.42,17.384, 6.000,00000000 2021-10-12T23:29:47.647Z|VMVR2C450218|2021/10/12 23:22:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.95, 6.92, 4.89, 4.67,17.384, 6.000,00000000 2021-10-12T23:29:48.680Z|VMVR2C450218|2021/10/12 23:22:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.01, 6.82, 4.72, 4.35,17.380, 6.000,00000000 2021-10-12T23:29:49.712Z|VMVR2C450218|2021/10/12 23:22:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 7.03, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T23:29:50.745Z|VMVR2C450218|2021/10/12 23:22:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.76, 4.75, 4.63,17.380, 6.000,00000000 2021-10-12T23:29:51.777Z|VMVR2C450218|2021/10/12 23:22:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 6.95, 4.76, 4.34,17.380, 6.000,00000000 2021-10-12T23:29:52.810Z|VMVR2C450218|2021/10/12 23:22:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.93, 6.86, 4.81, 4.73,17.380, 6.000,00000000 2021-10-12T23:29:53.842Z|VMVR2C450218|2021/10/12 23:22:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.89, 4.8, 4.54,17.380, 6.000,00000000 2021-10-12T23:29:54.875Z|VMVR2C450218|2021/10/12 23:22:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.93, 4.63, 4.7,17.380, 6.000,00000000 2021-10-12T23:29:55.907Z|VMVR2C450218|2021/10/12 23:22:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.82, 4.73, 4.39,17.380, 6.000,00000000 2021-10-12T23:29:56.940Z|VMVR2C450218|2021/10/12 23:22:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.03, 6.84, 4.72, 4.38,17.380, 6.000,00000000 2021-10-12T23:29:57.972Z|VMVR2C450218|2021/10/12 23:22:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.19, 6.97, 4.68, 4.61,17.380, 6.000,00000000 2021-10-12T23:29:59.005Z|VMVR2C450218|2021/10/12 23:22:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.99, 6.77, 4.74, 4.52,17.380, 6.000,00000000