2021-10-12T23:28:00.269Z|VMVR2C450218|2021/10/12 23:20:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.88, 5.04, 6.84, 4.75, 4.62,17.384, 6.000,00000000 2021-10-12T23:28:01.302Z|VMVR2C450218|2021/10/12 23:20:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.82, 4.8, 4.36,17.384, 6.000,00000000 2021-10-12T23:28:02.334Z|VMVR2C450218|2021/10/12 23:20:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.82, 6.89, 4.71, 4.58,17.384, 6.000,00000000 2021-10-12T23:28:03.366Z|VMVR2C450218|2021/10/12 23:20:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 7.03, 4.78, 4.3,17.384, 6.000,00000000 2021-10-12T23:28:04.399Z|VMVR2C450218|2021/10/12 23:20:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.9, 4.78, 4.54,17.384, 6.000,00000000 2021-10-12T23:28:05.431Z|VMVR2C450218|2021/10/12 23:20:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.87, 4.66, 4.33,17.384, 6.000,00000000 2021-10-12T23:28:06.464Z|VMVR2C450218|2021/10/12 23:20:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.98, 4.72, 4.39,17.384, 6.000,00000000 2021-10-12T23:28:07.496Z|VMVR2C450218|2021/10/12 23:20:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.99, 4.8, 4.75,17.384, 6.000,00000000 2021-10-12T23:28:08.785Z|VMVR2C450218|2021/10/12 23:20:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.85, 4.68, 4.57,17.384, 6.000,00000000 2021-10-12T23:28:09.561Z|VMVR2C450218|2021/10/12 23:20:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.02, 6.81, 4.66, 4.56,17.384, 6.000,00000000 2021-10-12T23:28:10.594Z|VMVR2C450218|2021/10/12 23:20:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.9, 4.84, 4.59,17.384, 6.000,00000000 2021-10-12T23:28:11.626Z|VMVR2C450218|2021/10/12 23:20:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.09, 6.9, 4.77, 4.58,17.384, 6.000,00000000 2021-10-12T23:28:12.659Z|VMVR2C450218|2021/10/12 23:20:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.93, 4.78, 4.58,17.380, 6.000,00000000 2021-10-12T23:28:13.691Z|VMVR2C450218|2021/10/12 23:20:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.78, 4.87, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:14.724Z|VMVR2C450218|2021/10/12 23:20:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.83, 4.89, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:15.756Z|VMVR2C450218|2021/10/12 23:20:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.72, 4.77, 4.39,17.384, 6.000,00000000 2021-10-12T23:28:16.789Z|VMVR2C450218|2021/10/12 23:20:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.85, 1.9, 4.88, 6.86, 4.75, 4.47,17.380, 6.000,00000000 2021-10-12T23:28:17.821Z|VMVR2C450218|2021/10/12 23:20:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.97, 6.9, 4.7, 4.72,17.384, 6.000,00000000 2021-10-12T23:28:18.854Z|VMVR2C450218|2021/10/12 23:20:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 6.97, 4.72, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:19.886Z|VMVR2C450218|2021/10/12 23:20:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.77, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T23:28:20.919Z|VMVR2C450218|2021/10/12 23:20:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.86, 4.76, 4.47,17.384, 6.000,00000000 2021-10-12T23:28:21.951Z|VMVR2C450218|2021/10/12 23:20:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.82, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:22.984Z|VMVR2C450218|2021/10/12 23:20:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.72, 6.92, 4.78, 4.49,17.384, 6.000,00000000 2021-10-12T23:28:24.016Z|VMVR2C450218|2021/10/12 23:20:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.83, 7.11, 4.76, 4.68,17.384, 6.000,00000000 2021-10-12T23:28:25.049Z|VMVR2C450218|2021/10/12 23:20:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.92, 4.98, 4.62,17.384, 6.000,00000000 2021-10-12T23:28:26.081Z|VMVR2C450218|2021/10/12 23:20:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.76, 4.68, 4.44,17.384, 6.000,00000000 2021-10-12T23:28:27.114Z|VMVR2C450218|2021/10/12 23:20:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.85, 6.99, 4.84, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:28.146Z|VMVR2C450218|2021/10/12 23:20:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.95, 4.81, 4.54,17.384, 6.000,00000000 2021-10-12T23:28:29.178Z|VMVR2C450218|2021/10/12 23:20:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.02, 6.88, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T23:28:30.211Z|VMVR2C450218|2021/10/12 23:20:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.94, 4.86, 4.68,17.380, 6.000,00000000 2021-10-12T23:28:31.244Z|VMVR2C450218|2021/10/12 23:20:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 4.9, 6.89, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T23:28:32.276Z|VMVR2C450218|2021/10/12 23:20:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.9, 6.88, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T23:28:33.308Z|VMVR2C450218|2021/10/12 23:20:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.91, 6.97, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T23:28:34.341Z|VMVR2C450218|2021/10/12 23:20:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.87, 4.85, 4.3,17.380, 6.000,00000000 2021-10-12T23:28:35.373Z|VMVR2C450218|2021/10/12 23:20:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 6.92, 4.85, 4.68,17.384, 6.000,00000000 2021-10-12T23:28:36.406Z|VMVR2C450218|2021/10/12 23:20:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.84, 4.56, 4.76,17.384, 6.000,00000000 2021-10-12T23:28:37.438Z|VMVR2C450218|2021/10/12 23:20:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.07, 6.9, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:38.471Z|VMVR2C450218|2021/10/12 23:20:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.98, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T23:28:39.503Z|VMVR2C450218|2021/10/12 23:20:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.89, 4.88, 6.92, 4.9, 4.47,17.384, 6.000,00000000 2021-10-12T23:28:40.536Z|VMVR2C450218|2021/10/12 23:20:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.02, 6.85, 4.91, 4.66,17.380, 6.000,00000000 2021-10-12T23:28:41.568Z|VMVR2C450218|2021/10/12 23:20:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.07, 6.9, 4.74, 4.47,17.380, 6.000,00000000 2021-10-12T23:28:42.601Z|VMVR2C450218|2021/10/12 23:20:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.93, 6.79, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T23:28:43.633Z|VMVR2C450218|2021/10/12 23:20:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.07, 6.7, 4.72, 4.64,17.384, 6.000,00000000 2021-10-12T23:28:44.666Z|VMVR2C450218|2021/10/12 23:21:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.88, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T23:28:45.698Z|VMVR2C450218|2021/10/12 23:21:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.73, 6.93, 4.72, 4.45,17.384, 6.000,00000000 2021-10-12T23:28:46.731Z|VMVR2C450218|2021/10/12 23:21:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.97, 4.8, 4.39,17.384, 6.000,00000000 2021-10-12T23:28:47.763Z|VMVR2C450218|2021/10/12 23:21:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.11, 6.86, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:28:48.796Z|VMVR2C450218|2021/10/12 23:21:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.99, 6.89, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T23:28:49.828Z|VMVR2C450218|2021/10/12 23:21:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.01, 6.9, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:50.861Z|VMVR2C450218|2021/10/12 23:21:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.92, 4.98, 4.49,17.384, 6.000,00000000 2021-10-12T23:28:51.893Z|VMVR2C450218|2021/10/12 23:21:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.8, 4.67, 4.49,17.384, 6.000,00000000 2021-10-12T23:28:52.926Z|VMVR2C450218|2021/10/12 23:21:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 7.08, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T23:28:53.958Z|VMVR2C450218|2021/10/12 23:21:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 6.84, 4.65, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:54.991Z|VMVR2C450218|2021/10/12 23:21:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.75, 4.88, 4.6,17.384, 6.000,00000000 2021-10-12T23:28:56.023Z|VMVR2C450218|2021/10/12 23:21:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.79, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T23:28:57.056Z|VMVR2C450218|2021/10/12 23:21:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.86, 6.92, 4.87, 4.63,17.380, 6.000,00000000 2021-10-12T23:28:58.088Z|VMVR2C450218|2021/10/12 23:21:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.86, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T23:28:59.120Z|VMVR2C450218|2021/10/12 23:21:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.76, 4.7, 4.39,17.380, 6.000,00000000