2021-10-12T23:27:00.385Z|VMVR2C450218|2021/10/12 23:19:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.79, 4.84, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:01.418Z|VMVR2C450218|2021/10/12 23:19:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.03, 6.93, 4.8, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:02.450Z|VMVR2C450218|2021/10/12 23:19:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.1, 6.85, 4.76, 4.51,17.384, 6.000,00000000 2021-10-12T23:27:03.482Z|VMVR2C450218|2021/10/12 23:19:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.84, 6.82, 4.79, 4.49,17.387, 6.000,00000000 2021-10-12T23:27:04.515Z|VMVR2C450218|2021/10/12 23:19:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.9, 4.79, 4.35,17.384, 6.000,00000000 2021-10-12T23:27:05.548Z|VMVR2C450218|2021/10/12 23:19:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.86, 4.71, 4.43,17.384, 6.000,00000000 2021-10-12T23:27:06.580Z|VMVR2C450218|2021/10/12 23:19:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.08, 6.9, 4.85, 4.54,17.384, 6.000,00000000 2021-10-12T23:27:07.612Z|VMVR2C450218|2021/10/12 23:19:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.95, 6.92, 4.8, 4.67,17.384, 6.000,00000000 2021-10-12T23:27:08.645Z|VMVR2C450218|2021/10/12 23:19:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.02, 6.96, 4.92, 4.79,17.384, 6.000,00000000 2021-10-12T23:27:09.677Z|VMVR2C450218|2021/10/12 23:19:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.97, 6.89, 4.77, 4.53,17.384, 6.000,00000000 2021-10-12T23:27:10.710Z|VMVR2C450218|2021/10/12 23:19:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.97, 6.89, 4.86, 4.41,17.384, 6.000,00000000 2021-10-12T23:27:11.742Z|VMVR2C450218|2021/10/12 23:19:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.95, 6.96, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T23:27:12.775Z|VMVR2C450218|2021/10/12 23:19:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.93, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:13.807Z|VMVR2C450218|2021/10/12 23:19:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5, 6.91, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T23:27:14.840Z|VMVR2C450218|2021/10/12 23:19:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.04, 7.01, 4.72, 4.72,17.384, 6.000,00000000 2021-10-12T23:27:15.872Z|VMVR2C450218|2021/10/12 23:19:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.71, 6.86, 4.69, 4.67,17.384, 6.000,00000000 2021-10-12T23:27:16.905Z|VMVR2C450218|2021/10/12 23:19:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.81, 6.71, 4.85, 4.5,17.384, 6.000,00000000 2021-10-12T23:27:17.937Z|VMVR2C450218|2021/10/12 23:19:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.03, 6.91, 4.83, 4.49,17.384, 6.000,00000000 2021-10-12T23:27:18.970Z|VMVR2C450218|2021/10/12 23:19:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.05, 6.88, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T23:27:20.002Z|VMVR2C450218|2021/10/12 23:19:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.08, 6.86, 4.83, 4.67,17.384, 6.000,00000000 2021-10-12T23:27:21.035Z|VMVR2C450218|2021/10/12 23:19:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.8, 4.84, 4.65,17.384, 6.000,00000000 2021-10-12T23:27:22.067Z|VMVR2C450218|2021/10/12 23:19:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.02, 6.99, 4.87, 4.73,17.384, 6.000,00000000 2021-10-12T23:27:23.100Z|VMVR2C450218|2021/10/12 23:19:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5.03, 6.81, 4.67, 4.63,17.384, 6.000,00000000 2021-10-12T23:27:24.132Z|VMVR2C450218|2021/10/12 23:19:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.92, 6.92, 4.82, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:25.165Z|VMVR2C450218|2021/10/12 23:19:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.85, 4.8, 4.62,17.384, 6.000,00000000 2021-10-12T23:27:26.197Z|VMVR2C450218|2021/10/12 23:19:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.9, 6.94, 4.83, 4.44,17.384, 6.000,00000000 2021-10-12T23:27:27.230Z|VMVR2C450218|2021/10/12 23:19:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.88, 4.72, 4.53,17.384, 6.000,00000000 2021-10-12T23:27:28.262Z|VMVR2C450218|2021/10/12 23:19:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.81, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T23:27:29.294Z|VMVR2C450218|2021/10/12 23:19:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.81, 6.74, 4.74, 4.59,17.384, 6.000,00000000 2021-10-12T23:27:30.327Z|VMVR2C450218|2021/10/12 23:19:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.79, 4.9, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:31.359Z|VMVR2C450218|2021/10/12 23:19:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.83, 4.9, 4.49,17.384, 6.000,00000000 2021-10-12T23:27:32.392Z|VMVR2C450218|2021/10/12 23:19:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.03, 4.64, 4.81,17.384, 6.000,00000000 2021-10-12T23:27:33.424Z|VMVR2C450218|2021/10/12 23:19:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.8, 4.73, 4.41,17.384, 6.000,00000000 2021-10-12T23:27:34.457Z|VMVR2C450218|2021/10/12 23:19:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.03, 7.01, 4.64, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:35.489Z|VMVR2C450218|2021/10/12 23:19:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.92, 6.89, 4.83, 4.56,17.387, 6.000,00000000 2021-10-12T23:27:36.523Z|VMVR2C450218|2021/10/12 23:19:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.74, 4.74, 4.53,17.384, 6.000,00000000 2021-10-12T23:27:37.554Z|VMVR2C450218|2021/10/12 23:19:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.88, 4.84, 6.85, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:27:38.587Z|VMVR2C450218|2021/10/12 23:19:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.9, 6.8, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:39.619Z|VMVR2C450218|2021/10/12 23:19:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.09, 6.93, 4.72, 4.69,17.384, 6.000,00000000 2021-10-12T23:27:40.652Z|VMVR2C450218|2021/10/12 23:19:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.79, 6.79, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T23:27:41.684Z|VMVR2C450218|2021/10/12 23:19:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.02, 6.83, 4.65, 4.6,17.387, 6.000,00000000 2021-10-12T23:27:42.717Z|VMVR2C450218|2021/10/12 23:19:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 7.09, 4.79, 4.49,17.384, 6.000,00000000 2021-10-12T23:27:43.749Z|VMVR2C450218|2021/10/12 23:19:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.77, 6.81, 4.65, 4.66,17.384, 6.000,00000000 2021-10-12T23:27:44.782Z|VMVR2C450218|2021/10/12 23:20:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.86, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T23:27:45.814Z|VMVR2C450218|2021/10/12 23:20:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.05, 6.84, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:46.847Z|VMVR2C450218|2021/10/12 23:20:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.12, 6.79, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T23:27:47.879Z|VMVR2C450218|2021/10/12 23:20:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.84, 4.82, 4.3,17.387, 6.000,00000000 2021-10-12T23:27:48.912Z|VMVR2C450218|2021/10/12 23:20:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.85, 4.75, 4.39,17.384, 6.000,00000000 2021-10-12T23:27:49.944Z|VMVR2C450218|2021/10/12 23:20:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 7.01, 4.72, 4.64,17.387, 6.000,00000000 2021-10-12T23:27:50.977Z|VMVR2C450218|2021/10/12 23:20:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.19, 6.88, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:52.009Z|VMVR2C450218|2021/10/12 23:20:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 5.1, 6.91, 4.78, 4.49,17.380, 6.000,00000000 2021-10-12T23:27:53.042Z|VMVR2C450218|2021/10/12 23:20:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.8, 6.94, 4.86, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:54.074Z|VMVR2C450218|2021/10/12 23:20:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.77, 6.69, 4.92, 4.41,17.387, 6.000,00000000 2021-10-12T23:27:55.107Z|VMVR2C450218|2021/10/12 23:20:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.86, 4.75, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:56.139Z|VMVR2C450218|2021/10/12 23:20:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.94, 6.91, 4.78, 4.73,17.387, 6.000,00000000 2021-10-12T23:27:57.172Z|VMVR2C450218|2021/10/12 23:20:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.92, 6.86, 4.61, 4.8,17.384, 6.000,00000000 2021-10-12T23:27:58.204Z|VMVR2C450218|2021/10/12 23:20:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.9, 6.86, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T23:27:59.237Z|VMVR2C450218|2021/10/12 23:20:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.96, 6.79, 4.84, 4.46,17.384, 6.000,00000000