2021-10-12T23:26:00.501Z|VMVR2C450218|2021/10/12 23:18:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.95, 6.88, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:01.533Z|VMVR2C450218|2021/10/12 23:18:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.76, 4.8, 4.28,17.387, 6.000,00000000 2021-10-12T23:26:02.566Z|VMVR2C450218|2021/10/12 23:18:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 4.9, 6.97, 4.77, 4.8,17.384, 6.000,00000000 2021-10-12T23:26:03.599Z|VMVR2C450218|2021/10/12 23:18:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 6.81, 4.82, 4.5,17.384, 6.000,00000000 2021-10-12T23:26:04.768Z|VMVR2C450218|2021/10/12 23:18:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.66, 4.92, 4.62,17.384, 6.000,00000000 2021-10-12T23:26:05.663Z|VMVR2C450218|2021/10/12 23:18:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.94, 6.71, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T23:26:06.696Z|VMVR2C450218|2021/10/12 23:18:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.86, 6.99, 4.6, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:07.728Z|VMVR2C450218|2021/10/12 23:18:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 4.96, 6.97, 4.78, 4.48,17.387, 6.000,00000000 2021-10-12T23:26:08.761Z|VMVR2C450218|2021/10/12 23:18:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.81, 4.53, 4.62,17.387, 6.000,00000000 2021-10-12T23:26:09.793Z|VMVR2C450218|2021/10/12 23:18:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 7.01, 4.65, 4.52,17.384, 6.000,00000000 2021-10-12T23:26:10.826Z|VMVR2C450218|2021/10/12 23:18:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.96, 6.94, 4.77, 4.38,17.384, 6.000,00000000 2021-10-12T23:26:11.858Z|VMVR2C450218|2021/10/12 23:18:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.97, 6.74, 4.65, 4.59,17.384, 6.000,00000000 2021-10-12T23:26:12.891Z|VMVR2C450218|2021/10/12 23:18:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.13, 6.81, 4.64, 4.54,17.384, 6.000,00000000 2021-10-12T23:26:14.000Z|VMVR2C450218|2021/10/12 23:18:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.02, 7.02, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T23:26:14.956Z|VMVR2C450218|2021/10/12 23:18:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.89, 6.72, 4.93, 4.47,17.384, 6.000,00000000 2021-10-12T23:26:15.988Z|VMVR2C450218|2021/10/12 23:18:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.9, 4.73, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:17.021Z|VMVR2C450218|2021/10/12 23:18:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.9, 4.75, 4.32,17.384, 6.000,00000000 2021-10-12T23:26:18.053Z|VMVR2C450218|2021/10/12 23:18:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.01, 6.93, 4.79, 4.47,17.384, 6.000,00000000 2021-10-12T23:26:19.086Z|VMVR2C450218|2021/10/12 23:18:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.03, 6.66, 4.86, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:20.118Z|VMVR2C450218|2021/10/12 23:18:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.81, 6.98, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T23:26:21.151Z|VMVR2C450218|2021/10/12 23:18:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.92, 4.75, 4.67,17.384, 6.000,00000000 2021-10-12T23:26:22.183Z|VMVR2C450218|2021/10/12 23:18:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.16, 6.88, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:26:23.216Z|VMVR2C450218|2021/10/12 23:18:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.05, 6.9, 4.68, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:24.249Z|VMVR2C450218|2021/10/12 23:18:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.01, 6.75, 4.81, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:25.281Z|VMVR2C450218|2021/10/12 23:18:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.89, 6.99, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:26.313Z|VMVR2C450218|2021/10/12 23:18:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.89, 5.03, 6.83, 4.82, 4.69,17.384, 6.000,00000000 2021-10-12T23:26:27.346Z|VMVR2C450218|2021/10/12 23:18:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.06, 6.78, 4.66, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:28.378Z|VMVR2C450218|2021/10/12 23:18:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.98, 6.83, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:26:29.411Z|VMVR2C450218|2021/10/12 23:18:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.94, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:30.443Z|VMVR2C450218|2021/10/12 23:18:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.01, 6.85, 4.79, 4.24,17.384, 6.000,00000000 2021-10-12T23:26:31.476Z|VMVR2C450218|2021/10/12 23:18:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.82, 4.75, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:32.508Z|VMVR2C450218|2021/10/12 23:18:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.99, 6.81, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T23:26:33.540Z|VMVR2C450218|2021/10/12 23:18:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.98, 6.83, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:34.573Z|VMVR2C450218|2021/10/12 23:18:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.98, 6.77, 4.7, 4.41,17.387, 6.000,00000000 2021-10-12T23:26:35.606Z|VMVR2C450218|2021/10/12 23:18:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.86, 4.85, 4.52,17.384, 6.000,00000000 2021-10-12T23:26:36.638Z|VMVR2C450218|2021/10/12 23:18:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.11, 6.96, 4.59, 4.43,17.384, 6.000,00000000 2021-10-12T23:26:37.674Z|VMVR2C450218|2021/10/12 23:18:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.75, 6.94, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:38.703Z|VMVR2C450218|2021/10/12 23:18:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.78, 4.71, 4.47,17.384, 6.000,00000000 2021-10-12T23:26:39.735Z|VMVR2C450218|2021/10/12 23:18:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.85, 1.9, 4.91, 6.99, 4.73, 4.65,17.387, 6.000,00000000 2021-10-12T23:26:40.768Z|VMVR2C450218|2021/10/12 23:18:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 7.09, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:41.800Z|VMVR2C450218|2021/10/12 23:18:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.76, 6.91, 4.79, 4.66,17.387, 6.000,00000000 2021-10-12T23:26:42.833Z|VMVR2C450218|2021/10/12 23:18:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5, 6.85, 4.87, 4.56,17.384, 6.000,00000000 2021-10-12T23:26:43.865Z|VMVR2C450218|2021/10/12 23:18:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.82, 6.74, 4.98, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:44.898Z|VMVR2C450218|2021/10/12 23:19:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 7.02, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T23:26:45.930Z|VMVR2C450218|2021/10/12 23:19:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.12, 6.83, 4.71, 4.63,17.384, 6.000,00000000 2021-10-12T23:26:46.963Z|VMVR2C450218|2021/10/12 23:19:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.9, 4.94, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:47.995Z|VMVR2C450218|2021/10/12 23:19:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.03, 6.86, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:49.028Z|VMVR2C450218|2021/10/12 23:19:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.8, 4.73, 4.41,17.384, 6.000,00000000 2021-10-12T23:26:50.060Z|VMVR2C450218|2021/10/12 23:19:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.91, 6.93, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T23:26:51.093Z|VMVR2C450218|2021/10/12 23:19:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.95, 6.83, 4.7, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:52.348Z|VMVR2C450218|2021/10/12 23:19:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.01, 6.94, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T23:26:53.158Z|VMVR2C450218|2021/10/12 23:19:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.04, 6.86, 4.71, 4.79,17.384, 6.000,00000000 2021-10-12T23:26:54.190Z|VMVR2C450218|2021/10/12 23:19:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.92, 4.9, 4.64,17.387, 6.000,00000000 2021-10-12T23:26:55.223Z|VMVR2C450218|2021/10/12 23:19:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.89, 6.82, 4.8, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:56.255Z|VMVR2C450218|2021/10/12 23:19:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.89, 6.81, 4.88, 4.5,17.384, 6.000,00000000 2021-10-12T23:26:57.288Z|VMVR2C450218|2021/10/12 23:19:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.85, 4.72, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:58.320Z|VMVR2C450218|2021/10/12 23:19:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.96, 4.82, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:59.353Z|VMVR2C450218|2021/10/12 23:19:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.8, 6.73, 4.79, 4.48,17.384, 6.000,00000000