2021-10-12T23:25:00.617Z|VMVR2C450218|2021/10/12 23:17:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 5.08, 6.9, 4.92, 4.38,17.387, 6.000,00000000 2021-10-12T23:25:01.650Z|VMVR2C450218|2021/10/12 23:17:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.9, 7.01, 4.83, 4.51,17.387, 6.000,00000000 2021-10-12T23:25:02.682Z|VMVR2C450218|2021/10/12 23:17:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.99, 4.8, 4.31,17.387, 6.000,00000000 2021-10-12T23:25:03.715Z|VMVR2C450218|2021/10/12 23:17:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.81, 4.7, 4.59,17.387, 6.000,00000000 2021-10-12T23:25:04.747Z|VMVR2C450218|2021/10/12 23:17:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 5.02, 6.87, 4.65, 4.54,17.387, 6.000,00000000 2021-10-12T23:25:05.779Z|VMVR2C450218|2021/10/12 23:17:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.99, 6.86, 4.8, 4.42,17.387, 6.000,00000000 2021-10-12T23:25:06.812Z|VMVR2C450218|2021/10/12 23:17:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.15, 6.93, 4.95, 4.5,17.387, 6.000,00000000 2021-10-12T23:25:07.845Z|VMVR2C450218|2021/10/12 23:17:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.83, 4.69, 4.56,17.387, 6.000,00000000 2021-10-12T23:25:08.979Z|VMVR2C450218|2021/10/12 23:17:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.91, 6.93, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:25:09.909Z|VMVR2C450218|2021/10/12 23:17:25, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.84, 6.92, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T23:25:10.942Z|VMVR2C450218|2021/10/12 23:17:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.03, 6.77, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:11.974Z|VMVR2C450218|2021/10/12 23:17:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.06, 6.95, 4.72, 4.48,17.387, 6.000,00000000 2021-10-12T23:25:13.043Z|VMVR2C450218|2021/10/12 23:17:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.84, 6.88, 4.91, 4.46,17.391, 6.000,00000000 2021-10-12T23:25:14.039Z|VMVR2C450218|2021/10/12 23:17:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.81, 6.89, 4.59, 4.69,17.387, 6.000,00000000 2021-10-12T23:25:15.072Z|VMVR2C450218|2021/10/12 23:17:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.85, 6.99, 4.83, 4.34,17.387, 6.000,00000000 2021-10-12T23:25:16.104Z|VMVR2C450218|2021/10/12 23:17:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 5.03, 6.81, 4.82, 4.29,17.387, 6.000,00000000 2021-10-12T23:25:17.137Z|VMVR2C450218|2021/10/12 23:17:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.9, 5.01, 6.99, 4.73, 4.36,17.387, 6.000,00000000 2021-10-12T23:25:18.169Z|VMVR2C450218|2021/10/12 23:17:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.9, 4.98, 6.93, 4.87, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:19.202Z|VMVR2C450218|2021/10/12 23:17:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.9, 4.95, 7.03, 4.61, 4.69,17.387, 6.000,00000000 2021-10-12T23:25:20.234Z|VMVR2C450218|2021/10/12 23:17:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.89, 4.85, 6.88, 4.79, 4.6,17.387, 6.000,00000000 2021-10-12T23:25:21.267Z|VMVR2C450218|2021/10/12 23:17:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.86, 6.86, 4.6, 4.64,17.387, 6.000,00000000 2021-10-12T23:25:22.299Z|VMVR2C450218|2021/10/12 23:17:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.9, 4.83, 4.53,17.387, 6.000,00000000 2021-10-12T23:25:23.332Z|VMVR2C450218|2021/10/12 23:17:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.97, 7.02, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:25:24.364Z|VMVR2C450218|2021/10/12 23:17:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 5.01, 7.03, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:25:25.397Z|VMVR2C450218|2021/10/12 23:17:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.15, 6.91, 4.61, 4.57,17.387, 6.000,00000000 2021-10-12T23:25:26.429Z|VMVR2C450218|2021/10/12 23:17:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.85, 1.91, 5.04, 6.97, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:27.462Z|VMVR2C450218|2021/10/12 23:17:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.92, 6.8, 4.77, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:28.494Z|VMVR2C450218|2021/10/12 23:17:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.99, 6.87, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T23:25:29.527Z|VMVR2C450218|2021/10/12 23:17:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.94, 6.84, 4.64, 4.56,17.387, 6.000,00000000 2021-10-12T23:25:30.559Z|VMVR2C450218|2021/10/12 23:17:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.02, 6.84, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T23:25:31.592Z|VMVR2C450218|2021/10/12 23:17:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.89, 5.04, 6.89, 4.7, 4.4,17.387, 6.000,00000000 2021-10-12T23:25:32.624Z|VMVR2C450218|2021/10/12 23:17:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.92, 4.75, 4.66,17.387, 6.000,00000000 2021-10-12T23:25:33.656Z|VMVR2C450218|2021/10/12 23:17:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.92, 6.9, 4.87, 4.51,17.387, 6.000,00000000 2021-10-12T23:25:34.689Z|VMVR2C450218|2021/10/12 23:17:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 6.9, 4.79, 4.27,17.387, 6.000,00000000 2021-10-12T23:25:35.721Z|VMVR2C450218|2021/10/12 23:17:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.88, 5.03, 6.95, 4.84, 4.39,17.387, 6.000,00000000 2021-10-12T23:25:36.754Z|VMVR2C450218|2021/10/12 23:17:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.07, 6.85, 4.72, 4.67,17.387, 6.000,00000000 2021-10-12T23:25:37.786Z|VMVR2C450218|2021/10/12 23:17:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.14, 6.88, 4.68, 4.43,17.387, 6.000,00000000 2021-10-12T23:25:38.819Z|VMVR2C450218|2021/10/12 23:17:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.89, 4.79, 4.44,17.387, 6.000,00000000 2021-10-12T23:25:39.851Z|VMVR2C450218|2021/10/12 23:17:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 7.14, 4.77, 4.58,17.387, 6.000,00000000 2021-10-12T23:25:40.884Z|VMVR2C450218|2021/10/12 23:17:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.88, 4.92, 6.83, 4.67, 4.5,17.387, 6.000,00000000 2021-10-12T23:25:41.916Z|VMVR2C450218|2021/10/12 23:17:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.05, 6.74, 4.89, 4.47,17.387, 6.000,00000000 2021-10-12T23:25:42.949Z|VMVR2C450218|2021/10/12 23:17:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.98, 4.87, 4.68,17.387, 6.000,00000000 2021-10-12T23:25:43.981Z|VMVR2C450218|2021/10/12 23:17:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.89, 4.97, 7.05, 4.7, 4.4,17.387, 6.000,00000000 2021-10-12T23:25:45.014Z|VMVR2C450218|2021/10/12 23:18:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.98, 6.9, 4.79, 4.54,17.387, 6.000,00000000 2021-10-12T23:25:46.046Z|VMVR2C450218|2021/10/12 23:18:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.07, 6.82, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T23:25:47.079Z|VMVR2C450218|2021/10/12 23:18:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 6.87, 4.87, 4.55,17.387, 6.000,00000000 2021-10-12T23:25:48.111Z|VMVR2C450218|2021/10/12 23:18:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.93, 6.91, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T23:25:49.144Z|VMVR2C450218|2021/10/12 23:18:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.06, 6.99, 4.75, 4.55,17.387, 6.000,00000000 2021-10-12T23:25:50.176Z|VMVR2C450218|2021/10/12 23:18:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.01, 6.99, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T23:25:51.209Z|VMVR2C450218|2021/10/12 23:18:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.9, 6.84, 4.89, 4.61,17.387, 6.000,00000000 2021-10-12T23:25:52.241Z|VMVR2C450218|2021/10/12 23:18:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.84, 4.76, 4.61,17.384, 6.000,00000000 2021-10-12T23:25:53.274Z|VMVR2C450218|2021/10/12 23:18:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5.03, 6.91, 4.8, 4.71,17.387, 6.000,00000000 2021-10-12T23:25:54.306Z|VMVR2C450218|2021/10/12 23:18:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.9, 7, 4.94, 4.62,17.387, 6.000,00000000 2021-10-12T23:25:55.339Z|VMVR2C450218|2021/10/12 23:18:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.03, 7.02, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:25:56.470Z|VMVR2C450218|2021/10/12 23:18:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.91, 4.84, 4.38,17.387, 6.000,00000000 2021-10-12T23:25:57.404Z|VMVR2C450218|2021/10/12 23:18:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.98, 6.78, 4.59, 4.36,17.384, 6.000,00000000 2021-10-12T23:25:58.436Z|VMVR2C450218|2021/10/12 23:18:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.71, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:59.469Z|VMVR2C450218|2021/10/12 23:18:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.95, 4.75, 4.55,17.387, 6.000,00000000