2021-10-12T23:24:00.733Z|VMVR2C450218|2021/10/12 23:16:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 6.9, 4.64, 4.5,17.391, 6.000,00000000 2021-10-12T23:24:01.766Z|VMVR2C450218|2021/10/12 23:16:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.04, 6.97, 4.67, 4.58,17.387, 6.000,00000000 2021-10-12T23:24:02.798Z|VMVR2C450218|2021/10/12 23:16:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.94, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:24:03.831Z|VMVR2C450218|2021/10/12 23:16:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.91, 4.63, 4.57,17.387, 6.000,00000000 2021-10-12T23:24:04.863Z|VMVR2C450218|2021/10/12 23:16:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.8, 4.68, 4.35,17.391, 6.000,00000000 2021-10-12T23:24:05.895Z|VMVR2C450218|2021/10/12 23:16:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.83, 4.96, 4.51,17.387, 6.000,00000000 2021-10-12T23:24:06.928Z|VMVR2C450218|2021/10/12 23:16:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.92, 6.92, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T23:24:08.082Z|VMVR2C450218|2021/10/12 23:16:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.92, 6.9, 4.78, 4.62,17.391, 6.000,00000000 2021-10-12T23:24:08.993Z|VMVR2C450218|2021/10/12 23:16:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.9, 6.82, 4.63, 4.41,17.387, 6.000,00000000 2021-10-12T23:24:10.025Z|VMVR2C450218|2021/10/12 23:16:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.9, 4.93, 4.43,17.387, 6.000,00000000 2021-10-12T23:24:11.058Z|VMVR2C450218|2021/10/12 23:16:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.99, 4.95, 4.47,17.387, 6.000,00000000 2021-10-12T23:24:12.090Z|VMVR2C450218|2021/10/12 23:16:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.85, 4.8, 4.37,17.387, 6.000,00000000 2021-10-12T23:24:13.123Z|VMVR2C450218|2021/10/12 23:16:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.9, 6.97, 4.75, 4.29,17.387, 6.000,00000000 2021-10-12T23:24:14.155Z|VMVR2C450218|2021/10/12 23:16:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.8, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T23:24:15.188Z|VMVR2C450218|2021/10/12 23:16:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.88, 7, 4.89, 4.67,17.387, 6.000,00000000 2021-10-12T23:24:16.220Z|VMVR2C450218|2021/10/12 23:16:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.89, 4.86, 4.57,17.387, 6.000,00000000 2021-10-12T23:24:17.253Z|VMVR2C450218|2021/10/12 23:16:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.83, 6.87, 4.62, 4.6,17.391, 6.000,00000000 2021-10-12T23:24:18.285Z|VMVR2C450218|2021/10/12 23:16:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.99, 6.92, 4.9, 4.61,17.391, 6.000,00000000 2021-10-12T23:24:19.318Z|VMVR2C450218|2021/10/12 23:16:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.92, 4.72, 4.49,17.391, 6.000,00000000 2021-10-12T23:24:20.350Z|VMVR2C450218|2021/10/12 23:16:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.84, 6.79, 4.77, 4.71,17.391, 6.000,00000000 2021-10-12T23:24:21.383Z|VMVR2C450218|2021/10/12 23:16:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.85, 6.86, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T23:24:22.415Z|VMVR2C450218|2021/10/12 23:16:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.82, 4.67, 4.51,17.391, 6.000,00000000 2021-10-12T23:24:23.612Z|VMVR2C450218|2021/10/12 23:16:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.12, 6.71, 4.81, 4.54,17.391, 6.000,00000000 2021-10-12T23:24:24.480Z|VMVR2C450218|2021/10/12 23:16:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.99, 6.82, 4.89, 4.67,17.391, 6.000,00000000 2021-10-12T23:24:25.513Z|VMVR2C450218|2021/10/12 23:16:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.88, 4.96, 6.76, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:24:26.545Z|VMVR2C450218|2021/10/12 23:16:42, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.81, 6.77, 4.79, 4.55,17.387, 6.000,00000000 2021-10-12T23:24:27.578Z|VMVR2C450218|2021/10/12 23:16:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.9, 4.69, 4.61,17.387, 6.000,00000000 2021-10-12T23:24:28.610Z|VMVR2C450218|2021/10/12 23:16:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.06, 6.92, 4.83, 4.44,17.387, 6.000,00000000 2021-10-12T23:24:29.643Z|VMVR2C450218|2021/10/12 23:16:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 7.02, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T23:24:30.675Z|VMVR2C450218|2021/10/12 23:16:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.87, 6.83, 4.84, 4.36,17.387, 6.000,00000000 2021-10-12T23:24:31.708Z|VMVR2C450218|2021/10/12 23:16:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5, 6.77, 4.88, 4.65,17.387, 6.000,00000000 2021-10-12T23:24:32.740Z|VMVR2C450218|2021/10/12 23:16:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.11, 6.76, 4.8, 4.36,17.387, 6.000,00000000 2021-10-12T23:24:33.773Z|VMVR2C450218|2021/10/12 23:16:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.93, 6.91, 4.85, 4.74,17.387, 6.000,00000000 2021-10-12T23:24:34.805Z|VMVR2C450218|2021/10/12 23:16:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.99, 6.84, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T23:24:35.837Z|VMVR2C450218|2021/10/12 23:16:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.98, 6.81, 4.77, 4.78,17.387, 6.000,00000000 2021-10-12T23:24:36.870Z|VMVR2C450218|2021/10/12 23:16:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.8, 5, 4.55,17.387, 6.000,00000000 2021-10-12T23:24:37.902Z|VMVR2C450218|2021/10/12 23:16:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.95, 6.82, 4.73, 4.5,17.387, 6.000,00000000 2021-10-12T23:24:38.935Z|VMVR2C450218|2021/10/12 23:16:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.92, 6.9, 4.86, 4.53,17.387, 6.000,00000000 2021-10-12T23:24:39.968Z|VMVR2C450218|2021/10/12 23:16:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.87, 7, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:24:41.000Z|VMVR2C450218|2021/10/12 23:16:56, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.88, 4.92, 6.92, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T23:24:42.032Z|VMVR2C450218|2021/10/12 23:16:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.88, 5.16, 7.02, 4.85, 4.5,17.391, 6.000,00000000 2021-10-12T23:24:43.065Z|VMVR2C450218|2021/10/12 23:16:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.98, 6.92, 4.75, 4.38,17.387, 6.000,00000000 2021-10-12T23:24:44.097Z|VMVR2C450218|2021/10/12 23:16:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.11, 6.86, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:24:45.130Z|VMVR2C450218|2021/10/12 23:17:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.9, 5.08, 6.9, 4.84, 4.38,17.387, 6.000,00000000 2021-10-12T23:24:46.162Z|VMVR2C450218|2021/10/12 23:17:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.99, 6.88, 4.89, 4.49,17.387, 6.000,00000000 2021-10-12T23:24:47.282Z|VMVR2C450218|2021/10/12 23:17:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.9, 7.06, 4.81, 4.6,17.387, 6.000,00000000 2021-10-12T23:24:48.227Z|VMVR2C450218|2021/10/12 23:17:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5, 6.98, 4.58, 4.43,17.391, 6.000,00000000 2021-10-12T23:24:49.261Z|VMVR2C450218|2021/10/12 23:17:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.05, 6.92, 4.74, 4.63,17.387, 6.000,00000000 2021-10-12T23:24:50.292Z|VMVR2C450218|2021/10/12 23:17:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.87, 4.85, 4.49,17.387, 6.000,00000000 2021-10-12T23:24:51.325Z|VMVR2C450218|2021/10/12 23:17:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.06, 7.06, 4.69, 4.55,17.387, 6.000,00000000 2021-10-12T23:24:52.357Z|VMVR2C450218|2021/10/12 23:17:07, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.01, 6.85, 4.8, 4.65,17.387, 6.000,00000000 2021-10-12T23:24:53.390Z|VMVR2C450218|2021/10/12 23:17:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.69, 4.87, 4.63,17.387, 6.000,00000000 2021-10-12T23:24:54.422Z|VMVR2C450218|2021/10/12 23:17:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.01, 6.88, 4.7, 4.56,17.391, 6.000,00000000 2021-10-12T23:24:55.455Z|VMVR2C450218|2021/10/12 23:17:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.02, 6.75, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T23:24:56.487Z|VMVR2C450218|2021/10/12 23:17:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 6.93, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T23:24:57.520Z|VMVR2C450218|2021/10/12 23:17:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.9, 5.08, 6.96, 4.77, 4.59,17.391, 6.000,00000000 2021-10-12T23:24:58.552Z|VMVR2C450218|2021/10/12 23:17:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.9, 5.01, 6.92, 4.78, 4.68,17.387, 6.000,00000000 2021-10-12T23:24:59.585Z|VMVR2C450218|2021/10/12 23:17:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.98, 6.61, 4.61, 4.5,17.387, 6.000,00000000