2021-10-12T23:23:00.849Z|VMVR2C450218|2021/10/12 23:15:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.75, 4.86, 4.4,17.387, 6.000,00000000 2021-10-12T23:23:01.882Z|VMVR2C450218|2021/10/12 23:15:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 7, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T23:23:02.914Z|VMVR2C450218|2021/10/12 23:15:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.9, 4.68, 4.6,17.387, 6.000,00000000 2021-10-12T23:23:03.947Z|VMVR2C450218|2021/10/12 23:15:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.89, 6.72, 4.86, 4.16,17.391, 6.000,00000000 2021-10-12T23:23:04.979Z|VMVR2C450218|2021/10/12 23:15:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.85, 6.82, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T23:23:06.011Z|VMVR2C450218|2021/10/12 23:15:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.02, 6.84, 4.68, 4.58,17.391, 6.000,00000000 2021-10-12T23:23:07.044Z|VMVR2C450218|2021/10/12 23:15:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.84, 6.98, 4.78, 4.61,17.391, 6.000,00000000 2021-10-12T23:23:08.077Z|VMVR2C450218|2021/10/12 23:15:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 6.9, 4.72, 4.62,17.391, 6.000,00000000 2021-10-12T23:23:09.109Z|VMVR2C450218|2021/10/12 23:15:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.18, 6.88, 4.83, 4.52,17.387, 6.000,00000000 2021-10-12T23:23:10.142Z|VMVR2C450218|2021/10/12 23:15:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.86, 4.78, 4.53,17.387, 6.000,00000000 2021-10-12T23:23:11.174Z|VMVR2C450218|2021/10/12 23:15:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.92, 6.92, 4.75, 4.55,17.387, 6.000,00000000 2021-10-12T23:23:12.206Z|VMVR2C450218|2021/10/12 23:15:27, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.88, 4.96, 6.9, 4.9, 4.69,17.391, 6.000,00000000 2021-10-12T23:23:13.239Z|VMVR2C450218|2021/10/12 23:15:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.14, 6.86, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T23:23:14.272Z|VMVR2C450218|2021/10/12 23:15:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.91, 6.99, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T23:23:15.304Z|VMVR2C450218|2021/10/12 23:15:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.87, 4.76, 4.21,17.391, 6.000,00000000 2021-10-12T23:23:16.336Z|VMVR2C450218|2021/10/12 23:15:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.15, 6.95, 4.72, 4.45,17.387, 6.000,00000000 2021-10-12T23:23:17.369Z|VMVR2C450218|2021/10/12 23:15:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.01, 6.74, 4.63, 4.52,17.387, 6.000,00000000 2021-10-12T23:23:18.401Z|VMVR2C450218|2021/10/12 23:15:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.81, 6.9, 4.72, 4.5,17.391, 6.000,00000000 2021-10-12T23:23:19.434Z|VMVR2C450218|2021/10/12 23:15:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.96, 6.89, 4.88, 4.48,17.387, 6.000,00000000 2021-10-12T23:23:20.466Z|VMVR2C450218|2021/10/12 23:15:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.06, 6.9, 4.68, 4.5,17.387, 6.000,00000000 2021-10-12T23:23:21.499Z|VMVR2C450218|2021/10/12 23:15:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.04, 6.76, 4.97, 4.47,17.391, 6.000,00000000 2021-10-12T23:23:22.531Z|VMVR2C450218|2021/10/12 23:15:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.79, 6.8, 4.76, 4.31,17.387, 6.000,00000000 2021-10-12T23:23:23.564Z|VMVR2C450218|2021/10/12 23:15:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.8, 6.92, 4.82, 4.58,17.387, 6.000,00000000 2021-10-12T23:23:24.596Z|VMVR2C450218|2021/10/12 23:15:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.92, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T23:23:25.629Z|VMVR2C450218|2021/10/12 23:15:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 7, 4.78, 4.69,17.391, 6.000,00000000 2021-10-12T23:23:26.661Z|VMVR2C450218|2021/10/12 23:15:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.85, 6.82, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T23:23:27.694Z|VMVR2C450218|2021/10/12 23:15:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.93, 4.77, 4.6,17.387, 6.000,00000000 2021-10-12T23:23:28.726Z|VMVR2C450218|2021/10/12 23:15:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.91, 4.86, 4.38,17.387, 6.000,00000000 2021-10-12T23:23:29.759Z|VMVR2C450218|2021/10/12 23:15:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.91, 4.83, 4.6,17.387, 6.000,00000000 2021-10-12T23:23:30.791Z|VMVR2C450218|2021/10/12 23:15:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.97, 6.89, 4.72, 4.53,17.387, 6.000,00000000 2021-10-12T23:23:31.824Z|VMVR2C450218|2021/10/12 23:15:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.75, 6.84, 4.8, 4.67,17.387, 6.000,00000000 2021-10-12T23:23:32.856Z|VMVR2C450218|2021/10/12 23:15:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.83, 6.9, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T23:23:33.889Z|VMVR2C450218|2021/10/12 23:15:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.83, 4.84, 4.33,17.387, 6.000,00000000 2021-10-12T23:23:34.921Z|VMVR2C450218|2021/10/12 23:15:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.85, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T23:23:35.953Z|VMVR2C450218|2021/10/12 23:15:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.86, 4.73, 4.61,17.391, 6.000,00000000 2021-10-12T23:23:36.986Z|VMVR2C450218|2021/10/12 23:15:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.84, 4.73, 4.79,17.391, 6.000,00000000 2021-10-12T23:23:38.019Z|VMVR2C450218|2021/10/12 23:15:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.96, 4.73, 4.47,17.387, 6.000,00000000 2021-10-12T23:23:39.051Z|VMVR2C450218|2021/10/12 23:15:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.76, 6.92, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T23:23:40.084Z|VMVR2C450218|2021/10/12 23:15:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.84, 4.66, 4.44,17.387, 6.000,00000000 2021-10-12T23:23:41.116Z|VMVR2C450218|2021/10/12 23:15:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.89, 6.96, 4.78, 4.5,17.387, 6.000,00000000 2021-10-12T23:23:42.148Z|VMVR2C450218|2021/10/12 23:15:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.9, 4.75, 4.57,17.387, 6.000,00000000 2021-10-12T23:23:43.181Z|VMVR2C450218|2021/10/12 23:15:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.93, 4.83, 4.6,17.391, 6.000,00000000 2021-10-12T23:23:44.213Z|VMVR2C450218|2021/10/12 23:15:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.01, 6.9, 4.81, 4.75,17.387, 6.000,00000000 2021-10-12T23:23:45.246Z|VMVR2C450218|2021/10/12 23:16:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.89, 6.84, 4.82, 4.61,17.387, 6.000,00000000 2021-10-12T23:23:46.278Z|VMVR2C450218|2021/10/12 23:16:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.01, 6.88, 4.79, 4.41,17.387, 6.000,00000000 2021-10-12T23:23:47.311Z|VMVR2C450218|2021/10/12 23:16:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.85, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:23:48.343Z|VMVR2C450218|2021/10/12 23:16:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 7, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:23:49.376Z|VMVR2C450218|2021/10/12 23:16:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.88, 4.81, 4.48,17.391, 6.000,00000000 2021-10-12T23:23:50.408Z|VMVR2C450218|2021/10/12 23:16:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.73, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:23:51.441Z|VMVR2C450218|2021/10/12 23:16:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.89, 4.66, 4.51,17.387, 6.000,00000000 2021-10-12T23:23:52.473Z|VMVR2C450218|2021/10/12 23:16:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.82, 4.82, 4.39,17.387, 6.000,00000000 2021-10-12T23:23:53.506Z|VMVR2C450218|2021/10/12 23:16:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.8, 6.88, 4.6, 4.25,17.387, 6.000,00000000 2021-10-12T23:23:54.538Z|VMVR2C450218|2021/10/12 23:16:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.87, 4.72, 4.56,17.387, 6.000,00000000 2021-10-12T23:23:55.571Z|VMVR2C450218|2021/10/12 23:16:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.98, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T23:23:56.603Z|VMVR2C450218|2021/10/12 23:16:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.81, 6.93, 4.91, 4.56,17.387, 6.000,00000000 2021-10-12T23:23:57.636Z|VMVR2C450218|2021/10/12 23:16:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.14, 6.89, 4.71, 4.49,17.391, 6.000,00000000 2021-10-12T23:23:58.668Z|VMVR2C450218|2021/10/12 23:16:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.94, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T23:23:59.701Z|VMVR2C450218|2021/10/12 23:16:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.89, 4.83, 4.48,17.391, 6.000,00000000