2021-10-12T23:22:00.965Z|VMVR2C450218|2021/10/12 23:14:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.83, 4.69, 4.24,17.387, 6.000,00000000 2021-10-12T23:22:01.998Z|VMVR2C450218|2021/10/12 23:14:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.8, 4.75, 4.38,17.391, 6.000,00000000 2021-10-12T23:22:03.030Z|VMVR2C450218|2021/10/12 23:14:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 6.84, 4.78, 4.56,17.391, 6.000,00000000 2021-10-12T23:22:04.063Z|VMVR2C450218|2021/10/12 23:14:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 6.91, 4.9, 4.58,17.387, 6.000,00000000 2021-10-12T23:22:05.095Z|VMVR2C450218|2021/10/12 23:14:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.96, 4.94, 4.86,17.387, 6.000,00000000 2021-10-12T23:22:06.128Z|VMVR2C450218|2021/10/12 23:14:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.07, 6.98, 4.76, 4.72,17.387, 6.000,00000000 2021-10-12T23:22:07.160Z|VMVR2C450218|2021/10/12 23:14:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.99, 6.85, 4.83, 4.41,17.387, 6.000,00000000 2021-10-12T23:22:08.193Z|VMVR2C450218|2021/10/12 23:14:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.08, 6.8, 4.75, 4.44,17.387, 6.000,00000000 2021-10-12T23:22:09.225Z|VMVR2C450218|2021/10/12 23:14:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.98, 4.74, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:10.257Z|VMVR2C450218|2021/10/12 23:14:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.81, 6.82, 4.74, 4.56,17.391, 6.000,00000000 2021-10-12T23:22:11.290Z|VMVR2C450218|2021/10/12 23:14:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.05, 6.94, 4.84, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:12.322Z|VMVR2C450218|2021/10/12 23:14:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.02, 6.97, 4.81, 4.55,17.391, 6.000,00000000 2021-10-12T23:22:13.355Z|VMVR2C450218|2021/10/12 23:14:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.91, 6.98, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T23:22:14.387Z|VMVR2C450218|2021/10/12 23:14:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.9, 6.94, 4.79, 4.52,17.387, 6.000,00000000 2021-10-12T23:22:15.420Z|VMVR2C450218|2021/10/12 23:14:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.88, 7.08, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T23:22:16.452Z|VMVR2C450218|2021/10/12 23:14:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.99, 6.86, 4.84, 4.55,17.387, 6.000,00000000 2021-10-12T23:22:17.485Z|VMVR2C450218|2021/10/12 23:14:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 7.01, 4.72, 4.62,17.387, 6.000,00000000 2021-10-12T23:22:18.517Z|VMVR2C450218|2021/10/12 23:14:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 6.77, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:22:19.550Z|VMVR2C450218|2021/10/12 23:14:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.23, 6.92, 4.77, 4.5,17.387, 6.000,00000000 2021-10-12T23:22:20.582Z|VMVR2C450218|2021/10/12 23:14:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5, 6.99, 4.92, 4.38,17.387, 6.000,00000000 2021-10-12T23:22:21.615Z|VMVR2C450218|2021/10/12 23:14:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5, 6.91, 4.7, 4.62,17.387, 6.000,00000000 2021-10-12T23:22:22.647Z|VMVR2C450218|2021/10/12 23:14:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.93, 6.95, 4.77, 4.59,17.387, 6.000,00000000 2021-10-12T23:22:23.680Z|VMVR2C450218|2021/10/12 23:14:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.97, 6.78, 4.63, 4.61,17.387, 6.000,00000000 2021-10-12T23:22:24.712Z|VMVR2C450218|2021/10/12 23:14:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 6.92, 4.82, 4.43,17.387, 6.000,00000000 2021-10-12T23:22:25.745Z|VMVR2C450218|2021/10/12 23:14:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.88, 6.88, 4.65, 4.6,17.387, 6.000,00000000 2021-10-12T23:22:26.777Z|VMVR2C450218|2021/10/12 23:14:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 7.13, 4.78, 4.54,17.387, 6.000,00000000 2021-10-12T23:22:27.810Z|VMVR2C450218|2021/10/12 23:14:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.88, 4.83, 4.71,17.387, 6.000,00000000 2021-10-12T23:22:28.842Z|VMVR2C450218|2021/10/12 23:14:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.87, 6.84, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T23:22:29.875Z|VMVR2C450218|2021/10/12 23:14:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.94, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T23:22:30.907Z|VMVR2C450218|2021/10/12 23:14:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 6.83, 4.83, 4.53,17.387, 6.000,00000000 2021-10-12T23:22:31.940Z|VMVR2C450218|2021/10/12 23:14:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.83, 4.95, 4.66,17.387, 6.000,00000000 2021-10-12T23:22:32.972Z|VMVR2C450218|2021/10/12 23:14:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.74, 6.86, 4.73, 4.51,17.387, 6.000,00000000 2021-10-12T23:22:34.005Z|VMVR2C450218|2021/10/12 23:14:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.95, 6.82, 4.77, 4.61,17.387, 6.000,00000000 2021-10-12T23:22:35.037Z|VMVR2C450218|2021/10/12 23:14:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.01, 6.91, 4.64, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:36.070Z|VMVR2C450218|2021/10/12 23:14:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.82, 4.62, 4.27,17.387, 6.000,00000000 2021-10-12T23:22:37.102Z|VMVR2C450218|2021/10/12 23:14:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.97, 4.65, 4.57,17.387, 6.000,00000000 2021-10-12T23:22:38.135Z|VMVR2C450218|2021/10/12 23:14:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5, 6.99, 4.91, 4.49,17.387, 6.000,00000000 2021-10-12T23:22:39.415Z|VMVR2C450218|2021/10/12 23:14:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.9, 7.06, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T23:22:40.200Z|VMVR2C450218|2021/10/12 23:14:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.94, 4.93, 4.57,17.387, 6.000,00000000 2021-10-12T23:22:41.232Z|VMVR2C450218|2021/10/12 23:14:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.06, 6.99, 4.83, 4.65,17.387, 6.000,00000000 2021-10-12T23:22:42.265Z|VMVR2C450218|2021/10/12 23:14:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 7.01, 4.73, 4.43,17.387, 6.000,00000000 2021-10-12T23:22:43.297Z|VMVR2C450218|2021/10/12 23:14:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.92, 6.95, 4.81, 4.69,17.387, 6.000,00000000 2021-10-12T23:22:44.329Z|VMVR2C450218|2021/10/12 23:14:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.77, 4.87, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:45.362Z|VMVR2C450218|2021/10/12 23:15:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.98, 4.96, 4.6,17.387, 6.000,00000000 2021-10-12T23:22:46.394Z|VMVR2C450218|2021/10/12 23:15:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.9, 4.77, 4.43,17.387, 6.000,00000000 2021-10-12T23:22:47.427Z|VMVR2C450218|2021/10/12 23:15:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.88, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T23:22:48.459Z|VMVR2C450218|2021/10/12 23:15:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.74, 4.84, 4.78,17.387, 6.000,00000000 2021-10-12T23:22:49.492Z|VMVR2C450218|2021/10/12 23:15:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.84, 6.94, 4.68, 4.53,17.391, 6.000,00000000 2021-10-12T23:22:50.524Z|VMVR2C450218|2021/10/12 23:15:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 6.71, 4.71, 4.5,17.387, 6.000,00000000 2021-10-12T23:22:51.557Z|VMVR2C450218|2021/10/12 23:15:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5, 6.8, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T23:22:52.589Z|VMVR2C450218|2021/10/12 23:15:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.87, 4.67, 4.59,17.391, 6.000,00000000 2021-10-12T23:22:53.622Z|VMVR2C450218|2021/10/12 23:15:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.75, 4.85, 4.58,17.387, 6.000,00000000 2021-10-12T23:22:54.654Z|VMVR2C450218|2021/10/12 23:15:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5.01, 6.9, 4.88, 4.58,17.391, 6.000,00000000 2021-10-12T23:22:55.687Z|VMVR2C450218|2021/10/12 23:15:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.99, 6.83, 4.77, 4.66,17.387, 6.000,00000000 2021-10-12T23:22:56.719Z|VMVR2C450218|2021/10/12 23:15:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 7.02, 4.76, 4.63,17.391, 6.000,00000000 2021-10-12T23:22:57.752Z|VMVR2C450218|2021/10/12 23:15:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.91, 4.62, 4.79,17.391, 6.000,00000000 2021-10-12T23:22:58.784Z|VMVR2C450218|2021/10/12 23:15:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.81, 4.59, 4.39,17.391, 6.000,00000000 2021-10-12T23:22:59.817Z|VMVR2C450218|2021/10/12 23:15:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.97, 4.73, 4.54,17.391, 6.000,00000000