2021-10-12T23:20:00.165Z|VMVR2C450218|2021/10/12 23:12:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.06, 6.91, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:01.197Z|VMVR2C450218|2021/10/12 23:12:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.96, 4.73, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:02.230Z|VMVR2C450218|2021/10/12 23:12:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:20:03.262Z|VMVR2C450218|2021/10/12 23:12:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.02, 6.92, 4.82, 4.4,17.391, 6.000,00000000 2021-10-12T23:20:04.295Z|VMVR2C450218|2021/10/12 23:12:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.88, 6.91, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T23:20:05.327Z|VMVR2C450218|2021/10/12 23:12:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.88, 4.84, 4.44,17.391, 6.000,00000000 2021-10-12T23:20:06.360Z|VMVR2C450218|2021/10/12 23:12:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.08, 6.87, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:20:07.392Z|VMVR2C450218|2021/10/12 23:12:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.92, 6.97, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T23:20:08.425Z|VMVR2C450218|2021/10/12 23:12:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.86, 6.85, 4.82, 4.61,17.391, 6.000,00000000 2021-10-12T23:20:09.457Z|VMVR2C450218|2021/10/12 23:12:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.92, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:20:10.490Z|VMVR2C450218|2021/10/12 23:12:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.98, 4.83, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:11.522Z|VMVR2C450218|2021/10/12 23:12:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.96, 4.84, 4.48,17.387, 6.000,00000000 2021-10-12T23:20:12.555Z|VMVR2C450218|2021/10/12 23:12:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.84, 6.95, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:20:13.587Z|VMVR2C450218|2021/10/12 23:12:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.94, 6.92, 4.85, 4.45,17.391, 6.000,00000000 2021-10-12T23:20:14.620Z|VMVR2C450218|2021/10/12 23:12:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.76, 4.68, 4.48,17.391, 6.000,00000000 2021-10-12T23:20:15.652Z|VMVR2C450218|2021/10/12 23:12:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.74, 6.81, 4.66, 4.46,17.387, 6.000,00000000 2021-10-12T23:20:16.685Z|VMVR2C450218|2021/10/12 23:12:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.01, 6.84, 4.82, 4.59,17.387, 6.000,00000000 2021-10-12T23:20:17.717Z|VMVR2C450218|2021/10/12 23:12:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.91, 6.83, 4.91, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:18.750Z|VMVR2C450218|2021/10/12 23:12:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.88, 4.99, 6.85, 4.86, 4.65,17.391, 6.000,00000000 2021-10-12T23:20:19.782Z|VMVR2C450218|2021/10/12 23:12:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.88, 7.05, 4.88, 4.49,17.387, 6.000,00000000 2021-10-12T23:20:20.814Z|VMVR2C450218|2021/10/12 23:12:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.05, 6.78, 4.76, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:21.847Z|VMVR2C450218|2021/10/12 23:12:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.9, 4.83, 4.3,17.387, 6.000,00000000 2021-10-12T23:20:22.880Z|VMVR2C450218|2021/10/12 23:12:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.04, 6.92, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T23:20:23.912Z|VMVR2C450218|2021/10/12 23:12:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.72, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:20:24.944Z|VMVR2C450218|2021/10/12 23:12:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.1, 7, 4.9, 4.61,17.387, 6.000,00000000 2021-10-12T23:20:25.977Z|VMVR2C450218|2021/10/12 23:12:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.87, 4.83, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:27.010Z|VMVR2C450218|2021/10/12 23:12:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.87, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:28.042Z|VMVR2C450218|2021/10/12 23:12:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.09, 7.01, 4.75, 4.47,17.387, 6.000,00000000 2021-10-12T23:20:29.074Z|VMVR2C450218|2021/10/12 23:12:44, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.91, 6.96, 4.83, 4.58,17.387, 6.000,00000000 2021-10-12T23:20:30.107Z|VMVR2C450218|2021/10/12 23:12:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.92, 4.8, 4.46,17.387, 6.000,00000000 2021-10-12T23:20:31.139Z|VMVR2C450218|2021/10/12 23:12:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.92, 6.94, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T23:20:32.172Z|VMVR2C450218|2021/10/12 23:12:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.8, 6.96, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T23:20:33.204Z|VMVR2C450218|2021/10/12 23:12:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.86, 4.67, 4.64,17.387, 6.000,00000000 2021-10-12T23:20:34.237Z|VMVR2C450218|2021/10/12 23:12:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.06, 6.89, 4.82, 4.5,17.387, 6.000,00000000 2021-10-12T23:20:35.269Z|VMVR2C450218|2021/10/12 23:12:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.93, 6.96, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:20:36.302Z|VMVR2C450218|2021/10/12 23:12:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T23:20:37.334Z|VMVR2C450218|2021/10/12 23:12:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.9, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T23:20:38.367Z|VMVR2C450218|2021/10/12 23:12:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.91, 6.87, 4.8, 4.54,17.391, 6.000,00000000 2021-10-12T23:20:39.399Z|VMVR2C450218|2021/10/12 23:12:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.89, 6.89, 4.76, 4.44,17.387, 6.000,00000000 2021-10-12T23:20:40.432Z|VMVR2C450218|2021/10/12 23:12:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.12, 6.91, 4.76, 4.42,17.387, 6.000,00000000 2021-10-12T23:20:41.464Z|VMVR2C450218|2021/10/12 23:12:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.07, 6.85, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T23:20:42.497Z|VMVR2C450218|2021/10/12 23:12:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.95, 6.93, 4.78, 4.74,17.387, 6.000,00000000 2021-10-12T23:20:43.529Z|VMVR2C450218|2021/10/12 23:12:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.84, 6.92, 4.99, 4.5,17.394, 6.000,00000000 2021-10-12T23:20:44.562Z|VMVR2C450218|2021/10/12 23:13:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.92, 6.78, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T23:20:45.594Z|VMVR2C450218|2021/10/12 23:13:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 7.14, 4.92, 4.46,17.391, 6.000,00000000 2021-10-12T23:20:46.627Z|VMVR2C450218|2021/10/12 23:13:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.95, 6.91, 4.89, 4.57,17.391, 6.000,00000000 2021-10-12T23:20:47.659Z|VMVR2C450218|2021/10/12 23:13:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.98, 6.86, 4.53, 4.51,17.391, 6.000,00000000 2021-10-12T23:20:48.692Z|VMVR2C450218|2021/10/12 23:13:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.81, 6.9, 4.88, 4.29,17.391, 6.000,00000000 2021-10-12T23:20:49.724Z|VMVR2C450218|2021/10/12 23:13:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.98, 6.81, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T23:20:50.756Z|VMVR2C450218|2021/10/12 23:13:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.87, 4.64, 4.74,17.387, 6.000,00000000 2021-10-12T23:20:51.789Z|VMVR2C450218|2021/10/12 23:13:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.92, 4.85, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:52.822Z|VMVR2C450218|2021/10/12 23:13:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 4.95, 6.96, 4.82, 4.62,17.391, 6.000,00000000 2021-10-12T23:20:53.854Z|VMVR2C450218|2021/10/12 23:13:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.98, 6.93, 4.91, 4.46,17.391, 6.000,00000000 2021-10-12T23:20:54.886Z|VMVR2C450218|2021/10/12 23:13:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.02, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T23:20:55.919Z|VMVR2C450218|2021/10/12 23:13:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.9, 6.88, 4.95, 4.64,17.391, 6.000,00000000 2021-10-12T23:20:56.951Z|VMVR2C450218|2021/10/12 23:13:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.77, 4.72, 4.57,17.387, 6.000,00000000 2021-10-12T23:20:57.984Z|VMVR2C450218|2021/10/12 23:13:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.91, 6.98, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T23:20:59.016Z|VMVR2C450218|2021/10/12 23:13:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.9, 6.92, 4.77, 4.55,17.387, 6.000,00000000