2021-10-12T23:19:00.281Z|VMVR2C450218|2021/10/12 23:11:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.86, 4.93, 4.51,17.387, 6.000,00000000 2021-10-12T23:19:01.314Z|VMVR2C450218|2021/10/12 23:11:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.89, 4.83, 4.75,17.387, 6.000,00000000 2021-10-12T23:19:02.346Z|VMVR2C450218|2021/10/12 23:11:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.08, 6.87, 4.89, 4.61,17.387, 6.000,00000000 2021-10-12T23:19:03.378Z|VMVR2C450218|2021/10/12 23:11:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.93, 4.77, 4.69,17.387, 6.000,00000000 2021-10-12T23:19:04.411Z|VMVR2C450218|2021/10/12 23:11:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.05, 6.73, 4.87, 4.22,17.387, 6.000,00000000 2021-10-12T23:19:05.443Z|VMVR2C450218|2021/10/12 23:11:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.94, 4.74, 4.46,17.387, 6.000,00000000 2021-10-12T23:19:06.476Z|VMVR2C450218|2021/10/12 23:11:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.14, 6.85, 4.78, 4.47,17.391, 6.000,00000000 2021-10-12T23:19:07.508Z|VMVR2C450218|2021/10/12 23:11:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.81, 6.93, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:19:08.541Z|VMVR2C450218|2021/10/12 23:11:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.95, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:19:09.573Z|VMVR2C450218|2021/10/12 23:11:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 7.04, 4.75, 4.6,17.387, 6.000,00000000 2021-10-12T23:19:10.606Z|VMVR2C450218|2021/10/12 23:11:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.88, 4.94, 4.55,17.387, 6.000,00000000 2021-10-12T23:19:11.638Z|VMVR2C450218|2021/10/12 23:11:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.87, 4.83, 6.77, 4.75, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:12.671Z|VMVR2C450218|2021/10/12 23:11:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.93, 6.75, 4.77, 4.62,17.387, 6.000,00000000 2021-10-12T23:19:13.703Z|VMVR2C450218|2021/10/12 23:11:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.9, 4.79, 4.7,17.387, 6.000,00000000 2021-10-12T23:19:14.736Z|VMVR2C450218|2021/10/12 23:11:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.86, 4.53,17.387, 6.000,00000000 2021-10-12T23:19:15.768Z|VMVR2C450218|2021/10/12 23:11:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.87, 4.74, 4.61,17.387, 6.000,00000000 2021-10-12T23:19:16.801Z|VMVR2C450218|2021/10/12 23:11:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.96, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T23:19:17.833Z|VMVR2C450218|2021/10/12 23:11:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.94, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T23:19:18.866Z|VMVR2C450218|2021/10/12 23:11:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.05, 6.97, 4.72, 4.41,17.387, 6.000,00000000 2021-10-12T23:19:19.899Z|VMVR2C450218|2021/10/12 23:11:35, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.98, 6.91, 4.91, 4.55,17.387, 6.000,00000000 2021-10-12T23:19:20.931Z|VMVR2C450218|2021/10/12 23:11:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.11, 7.01, 4.73, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:21.963Z|VMVR2C450218|2021/10/12 23:11:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 7.06, 4.66, 4.47,17.387, 6.000,00000000 2021-10-12T23:19:22.996Z|VMVR2C450218|2021/10/12 23:11:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.91, 4.85, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:24.028Z|VMVR2C450218|2021/10/12 23:11:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.96, 6.79, 4.69, 4.37,17.387, 6.000,00000000 2021-10-12T23:19:25.061Z|VMVR2C450218|2021/10/12 23:11:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.01, 7.02, 4.9, 4.36,17.391, 6.000,00000000 2021-10-12T23:19:26.093Z|VMVR2C450218|2021/10/12 23:11:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.91, 6.8, 4.94, 4.62,17.387, 6.000,00000000 2021-10-12T23:19:27.125Z|VMVR2C450218|2021/10/12 23:11:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.85, 4.92, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:28.158Z|VMVR2C450218|2021/10/12 23:11:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.82, 6.9, 4.85, 4.38,17.387, 6.000,00000000 2021-10-12T23:19:29.190Z|VMVR2C450218|2021/10/12 23:11:44, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.03, 6.93, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:19:30.223Z|VMVR2C450218|2021/10/12 23:11:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5, 6.89, 4.77, 4.4,17.387, 6.000,00000000 2021-10-12T23:19:31.256Z|VMVR2C450218|2021/10/12 23:11:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.07, 6.98, 4.93, 4.52,17.391, 6.000,00000000 2021-10-12T23:19:32.288Z|VMVR2C450218|2021/10/12 23:11:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.98, 6.88, 4.58, 4.63,17.387, 6.000,00000000 2021-10-12T23:19:33.321Z|VMVR2C450218|2021/10/12 23:11:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5, 6.91, 4.76, 4.4,17.387, 6.000,00000000 2021-10-12T23:19:34.353Z|VMVR2C450218|2021/10/12 23:11:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5, 6.85, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:19:35.385Z|VMVR2C450218|2021/10/12 23:11:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.08, 6.86, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T23:19:36.418Z|VMVR2C450218|2021/10/12 23:11:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.97, 6.94, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:37.450Z|VMVR2C450218|2021/10/12 23:11:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5, 6.79, 4.78, 4.39,17.387, 6.000,00000000 2021-10-12T23:19:38.483Z|VMVR2C450218|2021/10/12 23:11:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.99, 6.86, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T23:19:39.515Z|VMVR2C450218|2021/10/12 23:11:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.92, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:40.548Z|VMVR2C450218|2021/10/12 23:11:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.01, 6.99, 4.74, 4.58,17.387, 6.000,00000000 2021-10-12T23:19:41.580Z|VMVR2C450218|2021/10/12 23:11:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.95, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:19:42.613Z|VMVR2C450218|2021/10/12 23:11:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.94, 4.61, 4.43,17.391, 6.000,00000000 2021-10-12T23:19:43.645Z|VMVR2C450218|2021/10/12 23:11:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.78, 4.69, 4.74,17.387, 6.000,00000000 2021-10-12T23:19:44.678Z|VMVR2C450218|2021/10/12 23:12:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.05, 7.04, 4.75, 4.57,17.391, 6.000,00000000 2021-10-12T23:19:45.710Z|VMVR2C450218|2021/10/12 23:12:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.9, 6.92, 4.65, 4.54,17.387, 6.000,00000000 2021-10-12T23:19:46.743Z|VMVR2C450218|2021/10/12 23:12:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.13, 6.91, 5, 4.54,17.391, 6.000,00000000 2021-10-12T23:19:47.776Z|VMVR2C450218|2021/10/12 23:12:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.95, 4.62, 4.59,17.387, 6.000,00000000 2021-10-12T23:19:48.808Z|VMVR2C450218|2021/10/12 23:12:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.81, 6.95, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:49.840Z|VMVR2C450218|2021/10/12 23:12:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.9, 6.94, 4.67, 4.58,17.391, 6.000,00000000 2021-10-12T23:19:50.873Z|VMVR2C450218|2021/10/12 23:12:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.88, 4.99, 6.78, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T23:19:52.031Z|VMVR2C450218|2021/10/12 23:12:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.86, 4.93, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:52.938Z|VMVR2C450218|2021/10/12 23:12:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.85, 6.88, 4.81, 4.37,17.391, 6.000,00000000 2021-10-12T23:19:53.970Z|VMVR2C450218|2021/10/12 23:12:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.8, 4.87, 4.38,17.391, 6.000,00000000 2021-10-12T23:19:55.003Z|VMVR2C450218|2021/10/12 23:12:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.98, 4.81, 4.58,17.391, 6.000,00000000 2021-10-12T23:19:56.035Z|VMVR2C450218|2021/10/12 23:12:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.86, 6.88, 4.81, 4.59,17.387, 6.000,00000000 2021-10-12T23:19:57.067Z|VMVR2C450218|2021/10/12 23:12:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.79, 4.65, 4.35,17.391, 6.000,00000000 2021-10-12T23:19:58.100Z|VMVR2C450218|2021/10/12 23:12:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.93, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:19:59.132Z|VMVR2C450218|2021/10/12 23:12:14, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.04, 6.66, 4.8, 4.45,17.387, 6.000,00000000