2021-10-12T23:18:00.397Z|VMVR2C450218|2021/10/12 23:10:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 7.14, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T23:18:01.430Z|VMVR2C450218|2021/10/12 23:10:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.76, 4.8, 4.76,17.384, 6.000,00000000 2021-10-12T23:18:02.462Z|VMVR2C450218|2021/10/12 23:10:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.9, 4.85, 4.54,17.384, 6.000,00000000 2021-10-12T23:18:03.495Z|VMVR2C450218|2021/10/12 23:10:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.16, 7, 4.72, 4.47,17.384, 6.000,00000000 2021-10-12T23:18:04.527Z|VMVR2C450218|2021/10/12 23:10:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.16, 7.05, 4.73, 4.27,17.387, 6.000,00000000 2021-10-12T23:18:05.560Z|VMVR2C450218|2021/10/12 23:10:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.95, 4.7, 4.38,17.384, 6.000,00000000 2021-10-12T23:18:06.592Z|VMVR2C450218|2021/10/12 23:10:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5, 6.95, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:07.625Z|VMVR2C450218|2021/10/12 23:10:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.89, 7.05, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T23:18:08.657Z|VMVR2C450218|2021/10/12 23:10:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.95, 6.75, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:09.689Z|VMVR2C450218|2021/10/12 23:10:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.89, 4.72, 4.44,17.384, 6.000,00000000 2021-10-12T23:18:10.722Z|VMVR2C450218|2021/10/12 23:10:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.93, 6.9, 4.72, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:11.754Z|VMVR2C450218|2021/10/12 23:10:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.95, 6.84, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:12.787Z|VMVR2C450218|2021/10/12 23:10:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.91, 6.88, 4.75, 4.51,17.384, 6.000,00000000 2021-10-12T23:18:13.819Z|VMVR2C450218|2021/10/12 23:10:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5, 6.8, 4.81, 4.66,17.387, 6.000,00000000 2021-10-12T23:18:14.852Z|VMVR2C450218|2021/10/12 23:10:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.83, 4.82, 4.45,17.387, 6.000,00000000 2021-10-12T23:18:15.884Z|VMVR2C450218|2021/10/12 23:10:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.9, 7, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T23:18:16.946Z|VMVR2C450218|2021/10/12 23:10:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.09, 6.76, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T23:18:17.949Z|VMVR2C450218|2021/10/12 23:10:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 7, 4.87, 4.48,17.387, 6.000,00000000 2021-10-12T23:18:18.982Z|VMVR2C450218|2021/10/12 23:10:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.9, 6.96, 4.86, 4.53,17.387, 6.000,00000000 2021-10-12T23:18:20.014Z|VMVR2C450218|2021/10/12 23:10:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.88, 5, 6.86, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T23:18:21.047Z|VMVR2C450218|2021/10/12 23:10:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.81, 6.92, 4.9, 4.42,17.387, 6.000,00000000 2021-10-12T23:18:22.079Z|VMVR2C450218|2021/10/12 23:10:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.82, 6.9, 4.86, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:23.112Z|VMVR2C450218|2021/10/12 23:10:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.93, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T23:18:24.144Z|VMVR2C450218|2021/10/12 23:10:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.86, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:25.177Z|VMVR2C450218|2021/10/12 23:10:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.74, 7.05, 4.8, 4.56,17.387, 6.000,00000000 2021-10-12T23:18:26.209Z|VMVR2C450218|2021/10/12 23:10:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.11, 6.93, 4.59, 4.31,17.387, 6.000,00000000 2021-10-12T23:18:27.242Z|VMVR2C450218|2021/10/12 23:10:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.05, 6.75, 4.73, 4.58,17.387, 6.000,00000000 2021-10-12T23:18:28.274Z|VMVR2C450218|2021/10/12 23:10:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.17, 6.89, 4.76, 4.59,17.387, 6.000,00000000 2021-10-12T23:18:29.307Z|VMVR2C450218|2021/10/12 23:10:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.83, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T23:18:30.339Z|VMVR2C450218|2021/10/12 23:10:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.11, 6.88, 4.73, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:31.372Z|VMVR2C450218|2021/10/12 23:10:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.03, 6.83, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:32.404Z|VMVR2C450218|2021/10/12 23:10:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.84, 6.92, 4.64, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:33.436Z|VMVR2C450218|2021/10/12 23:10:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.95, 4.69, 4.35,17.391, 6.000,00000000 2021-10-12T23:18:34.469Z|VMVR2C450218|2021/10/12 23:10:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.93, 6.76, 4.77, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:35.502Z|VMVR2C450218|2021/10/12 23:10:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.78, 6.91, 4.76, 4.52,17.387, 6.000,00000000 2021-10-12T23:18:36.534Z|VMVR2C450218|2021/10/12 23:10:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.92, 4.81, 4.73,17.387, 6.000,00000000 2021-10-12T23:18:37.566Z|VMVR2C450218|2021/10/12 23:10:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.03, 6.93, 4.83, 4.62,17.387, 6.000,00000000 2021-10-12T23:18:38.599Z|VMVR2C450218|2021/10/12 23:10:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.14, 6.91, 4.9, 4.52,17.387, 6.000,00000000 2021-10-12T23:18:39.632Z|VMVR2C450218|2021/10/12 23:10:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.9, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T23:18:40.664Z|VMVR2C450218|2021/10/12 23:10:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.82, 6.92, 4.74, 4.67,17.384, 6.000,00000000 2021-10-12T23:18:41.696Z|VMVR2C450218|2021/10/12 23:10:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.96, 6.84, 4.73, 4.55,17.391, 6.000,00000000 2021-10-12T23:18:42.729Z|VMVR2C450218|2021/10/12 23:10:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.11, 6.71, 4.61, 4.64,17.387, 6.000,00000000 2021-10-12T23:18:43.761Z|VMVR2C450218|2021/10/12 23:10:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.93, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:18:45.006Z|VMVR2C450218|2021/10/12 23:11:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.11, 6.95, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T23:18:45.826Z|VMVR2C450218|2021/10/12 23:11:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.01, 6.89, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:18:46.859Z|VMVR2C450218|2021/10/12 23:11:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.1, 6.9, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T23:18:47.891Z|VMVR2C450218|2021/10/12 23:11:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.99, 7.01, 4.68, 4.48,17.387, 6.000,00000000 2021-10-12T23:18:48.924Z|VMVR2C450218|2021/10/12 23:11:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.01, 7.01, 4.88, 4.67,17.391, 6.000,00000000 2021-10-12T23:18:49.956Z|VMVR2C450218|2021/10/12 23:11:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.9, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T23:18:50.989Z|VMVR2C450218|2021/10/12 23:11:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.81, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:52.021Z|VMVR2C450218|2021/10/12 23:11:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.95, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:53.054Z|VMVR2C450218|2021/10/12 23:11:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.76, 6.96, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T23:18:54.434Z|VMVR2C450218|2021/10/12 23:11:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.14, 6.94, 4.78, 4.49,17.387, 6.000,00000000 2021-10-12T23:18:55.119Z|VMVR2C450218|2021/10/12 23:11:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.81, 6.86, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:18:56.151Z|VMVR2C450218|2021/10/12 23:11:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.89, 6.99, 4.8, 4.73,17.384, 6.000,00000000 2021-10-12T23:18:57.184Z|VMVR2C450218|2021/10/12 23:11:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.97, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T23:18:58.216Z|VMVR2C450218|2021/10/12 23:11:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.85, 6.88, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:59.248Z|VMVR2C450218|2021/10/12 23:11:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.8, 4.61, 4.5,17.391, 6.000,00000000