2021-10-12T23:17:00.513Z|VMVR2C450218|2021/10/12 23:09:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.77, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:17:01.546Z|VMVR2C450218|2021/10/12 23:09:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.93, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:17:02.579Z|VMVR2C450218|2021/10/12 23:09:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.88, 6.97, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T23:17:03.611Z|VMVR2C450218|2021/10/12 23:09:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 7, 4.71, 4.34,17.384, 6.000,00000000 2021-10-12T23:17:04.643Z|VMVR2C450218|2021/10/12 23:09:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.95, 6.93, 4.94, 4.46,17.384, 6.000,00000000 2021-10-12T23:17:05.676Z|VMVR2C450218|2021/10/12 23:09:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.16, 6.82, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T23:17:06.708Z|VMVR2C450218|2021/10/12 23:09:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.97, 6.84, 4.69, 4.44,17.384, 6.000,00000000 2021-10-12T23:17:07.741Z|VMVR2C450218|2021/10/12 23:09:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.71, 4.73, 4.56,17.384, 6.000,00000000 2021-10-12T23:17:08.999Z|VMVR2C450218|2021/10/12 23:09:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.92, 4.76, 4.33,17.384, 6.000,00000000 2021-10-12T23:17:09.805Z|VMVR2C450218|2021/10/12 23:09:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.86, 4.83, 4.35,17.387, 6.000,00000000 2021-10-12T23:17:10.838Z|VMVR2C450218|2021/10/12 23:09:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.88, 4.81, 4.36,17.387, 6.000,00000000 2021-10-12T23:17:11.871Z|VMVR2C450218|2021/10/12 23:09:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 7, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T23:17:12.903Z|VMVR2C450218|2021/10/12 23:09:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.71, 4.82, 4.82,17.384, 6.000,00000000 2021-10-12T23:17:14.220Z|VMVR2C450218|2021/10/12 23:09:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.04, 6.93, 4.74, 4.62,17.384, 6.000,00000000 2021-10-12T23:17:14.968Z|VMVR2C450218|2021/10/12 23:09:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.12, 6.82, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T23:17:16.252Z|VMVR2C450218|2021/10/12 23:09:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.92, 4.63, 4.46,17.387, 6.000,00000000 2021-10-12T23:17:17.033Z|VMVR2C450218|2021/10/12 23:09:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.83, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T23:17:18.065Z|VMVR2C450218|2021/10/12 23:09:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.97, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:17:19.098Z|VMVR2C450218|2021/10/12 23:09:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 6.94, 4.74, 4.45,17.384, 6.000,00000000 2021-10-12T23:17:20.130Z|VMVR2C450218|2021/10/12 23:09:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.86, 6.84, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T23:17:21.163Z|VMVR2C450218|2021/10/12 23:09:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.93, 6.74, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T23:17:22.195Z|VMVR2C450218|2021/10/12 23:09:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.92, 4.78, 4.44,17.384, 6.000,00000000 2021-10-12T23:17:23.228Z|VMVR2C450218|2021/10/12 23:09:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.99, 4.72, 4.59,17.384, 6.000,00000000 2021-10-12T23:17:24.260Z|VMVR2C450218|2021/10/12 23:09:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.1, 6.91, 4.9, 4.52,17.384, 6.000,00000000 2021-10-12T23:17:25.293Z|VMVR2C450218|2021/10/12 23:09:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.08, 6.94, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T23:17:26.326Z|VMVR2C450218|2021/10/12 23:09:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.91, 4.51, 4.58,17.387, 6.000,00000000 2021-10-12T23:17:27.358Z|VMVR2C450218|2021/10/12 23:09:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 6.73, 4.75, 4.39,17.384, 6.000,00000000 2021-10-12T23:17:28.390Z|VMVR2C450218|2021/10/12 23:09:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.95, 6.83, 4.79, 4.42,17.384, 6.000,00000000 2021-10-12T23:17:29.423Z|VMVR2C450218|2021/10/12 23:09:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.85, 4.83, 4.32,17.384, 6.000,00000000 2021-10-12T23:17:30.455Z|VMVR2C450218|2021/10/12 23:09:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.02, 7.04, 4.78, 4.5,17.387, 6.000,00000000 2021-10-12T23:17:31.488Z|VMVR2C450218|2021/10/12 23:09:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.03, 6.88, 4.95, 4.71,17.387, 6.000,00000000 2021-10-12T23:17:32.520Z|VMVR2C450218|2021/10/12 23:09:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.89, 6.89, 4.77, 4.56,17.384, 6.000,00000000 2021-10-12T23:17:33.553Z|VMVR2C450218|2021/10/12 23:09:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.98, 6.89, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T23:17:34.585Z|VMVR2C450218|2021/10/12 23:09:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.94, 6.83, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T23:17:35.618Z|VMVR2C450218|2021/10/12 23:09:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 7.09, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T23:17:36.650Z|VMVR2C450218|2021/10/12 23:09:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.82, 4.72, 4.73,17.384, 6.000,00000000 2021-10-12T23:17:37.682Z|VMVR2C450218|2021/10/12 23:09:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.07, 6.91, 4.91, 4.58,17.384, 6.000,00000000 2021-10-12T23:17:38.715Z|VMVR2C450218|2021/10/12 23:09:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.98, 4.75, 4.58,17.384, 6.000,00000000 2021-10-12T23:17:39.747Z|VMVR2C450218|2021/10/12 23:09:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.79, 4.8, 4.7,17.387, 6.000,00000000 2021-10-12T23:17:40.780Z|VMVR2C450218|2021/10/12 23:09:56, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.07, 6.96, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T23:17:41.813Z|VMVR2C450218|2021/10/12 23:09:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.77, 6.97, 4.61, 4.48,17.384, 6.000,00000000 2021-10-12T23:17:42.845Z|VMVR2C450218|2021/10/12 23:09:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.79, 4.88, 4.5,17.384, 6.000,00000000 2021-10-12T23:17:43.877Z|VMVR2C450218|2021/10/12 23:09:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 7.02, 4.88, 4.37,17.387, 6.000,00000000 2021-10-12T23:17:44.910Z|VMVR2C450218|2021/10/12 23:10:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.99, 4.94, 4.55,17.384, 6.000,00000000 2021-10-12T23:17:45.942Z|VMVR2C450218|2021/10/12 23:10:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 7, 4.71, 4.57,17.384, 6.000,00000000 2021-10-12T23:17:46.975Z|VMVR2C450218|2021/10/12 23:10:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 7, 4.89, 4.57,17.387, 6.000,00000000 2021-10-12T23:17:48.213Z|VMVR2C450218|2021/10/12 23:10:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.98, 4.87, 4.44,17.387, 6.000,00000000 2021-10-12T23:17:49.040Z|VMVR2C450218|2021/10/12 23:10:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 6.84, 4.74, 4.53,17.387, 6.000,00000000 2021-10-12T23:17:50.072Z|VMVR2C450218|2021/10/12 23:10:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.91, 4.78, 4.32,17.387, 6.000,00000000 2021-10-12T23:17:51.105Z|VMVR2C450218|2021/10/12 23:10:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.91, 7.08, 4.84, 4.51,17.387, 6.000,00000000 2021-10-12T23:17:52.137Z|VMVR2C450218|2021/10/12 23:10:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.08, 6.89, 4.56, 4.53,17.384, 6.000,00000000 2021-10-12T23:17:53.170Z|VMVR2C450218|2021/10/12 23:10:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.86, 6.82, 4.79, 4.77,17.384, 6.000,00000000 2021-10-12T23:17:54.202Z|VMVR2C450218|2021/10/12 23:10:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.93, 4.76, 4.57,17.387, 6.000,00000000 2021-10-12T23:17:55.235Z|VMVR2C450218|2021/10/12 23:10:10, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.86, 6.7, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T23:17:56.267Z|VMVR2C450218|2021/10/12 23:10:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 7.04, 4.81, 4.42,17.387, 6.000,00000000 2021-10-12T23:17:57.300Z|VMVR2C450218|2021/10/12 23:10:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.01, 6.92, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T23:17:58.332Z|VMVR2C450218|2021/10/12 23:10:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.87, 4.92, 4.35,17.384, 6.000,00000000 2021-10-12T23:17:59.365Z|VMVR2C450218|2021/10/12 23:10:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.82, 4.93, 4.5,17.387, 6.000,00000000