2021-10-12T23:16:00.629Z|VMVR2C450218|2021/10/12 23:08:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.99, 7.01, 4.63, 4.48,17.387, 6.000,00000000 2021-10-12T23:16:01.662Z|VMVR2C450218|2021/10/12 23:08:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.77, 4.76, 4.41,17.387, 6.000,00000000 2021-10-12T23:16:02.694Z|VMVR2C450218|2021/10/12 23:08:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.81, 4.69, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:03.727Z|VMVR2C450218|2021/10/12 23:08:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.91, 4.96, 4.46,17.387, 6.000,00000000 2021-10-12T23:16:04.759Z|VMVR2C450218|2021/10/12 23:08:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.92, 7, 4.7, 4.41,17.387, 6.000,00000000 2021-10-12T23:16:05.792Z|VMVR2C450218|2021/10/12 23:08:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.95, 6.93, 4.62, 4.83,17.387, 6.000,00000000 2021-10-12T23:16:06.824Z|VMVR2C450218|2021/10/12 23:08:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.86, 6.98, 4.61, 4.62,17.387, 6.000,00000000 2021-10-12T23:16:07.857Z|VMVR2C450218|2021/10/12 23:08:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 6.88, 5.05, 4.59,17.387, 6.000,00000000 2021-10-12T23:16:08.889Z|VMVR2C450218|2021/10/12 23:08:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.95, 6.92, 4.91, 4.5,17.387, 6.000,00000000 2021-10-12T23:16:09.922Z|VMVR2C450218|2021/10/12 23:08:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.05, 6.86, 4.82, 4.38,17.387, 6.000,00000000 2021-10-12T23:16:10.954Z|VMVR2C450218|2021/10/12 23:08:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.82, 7.15, 4.8, 4.65,17.387, 6.000,00000000 2021-10-12T23:16:11.987Z|VMVR2C450218|2021/10/12 23:08:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.87, 4.87, 4.44,17.387, 6.000,00000000 2021-10-12T23:16:13.019Z|VMVR2C450218|2021/10/12 23:08:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.99, 6.86, 4.95, 4.6,17.387, 6.000,00000000 2021-10-12T23:16:14.052Z|VMVR2C450218|2021/10/12 23:08:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.9, 5.03, 6.84, 4.66, 4.73,17.387, 6.000,00000000 2021-10-12T23:16:15.084Z|VMVR2C450218|2021/10/12 23:08:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.99, 6.79, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:16:16.116Z|VMVR2C450218|2021/10/12 23:08:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.04, 6.96, 4.69, 4.57,17.387, 6.000,00000000 2021-10-12T23:16:17.149Z|VMVR2C450218|2021/10/12 23:08:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.97, 4.63, 4.51,17.387, 6.000,00000000 2021-10-12T23:16:18.181Z|VMVR2C450218|2021/10/12 23:08:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.02, 6.93, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T23:16:19.214Z|VMVR2C450218|2021/10/12 23:08:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.91, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T23:16:20.246Z|VMVR2C450218|2021/10/12 23:08:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5, 6.95, 4.77, 4.37,17.387, 6.000,00000000 2021-10-12T23:16:21.279Z|VMVR2C450218|2021/10/12 23:08:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.92, 6.85, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T23:16:22.311Z|VMVR2C450218|2021/10/12 23:08:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 6.92, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T23:16:23.344Z|VMVR2C450218|2021/10/12 23:08:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.87, 6.93, 4.89, 4.66,17.387, 6.000,00000000 2021-10-12T23:16:24.376Z|VMVR2C450218|2021/10/12 23:08:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.89, 4.62, 4.23,17.387, 6.000,00000000 2021-10-12T23:16:25.409Z|VMVR2C450218|2021/10/12 23:08:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.09, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:26.651Z|VMVR2C450218|2021/10/12 23:08:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.84, 4.9, 4.58,17.391, 6.000,00000000 2021-10-12T23:16:27.474Z|VMVR2C450218|2021/10/12 23:08:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.9, 6.99, 4.74, 4.34,17.391, 6.000,00000000 2021-10-12T23:16:28.506Z|VMVR2C450218|2021/10/12 23:08:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 6.72, 4.79, 4.77,17.387, 6.000,00000000 2021-10-12T23:16:29.539Z|VMVR2C450218|2021/10/12 23:08:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.05, 6.8, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:16:30.571Z|VMVR2C450218|2021/10/12 23:08:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.08, 6.98, 4.71, 4.62,17.387, 6.000,00000000 2021-10-12T23:16:31.604Z|VMVR2C450218|2021/10/12 23:08:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.82, 6.84, 4.88, 4.47,17.387, 6.000,00000000 2021-10-12T23:16:32.636Z|VMVR2C450218|2021/10/12 23:08:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.92, 4.69, 4.57,17.387, 6.000,00000000 2021-10-12T23:16:33.669Z|VMVR2C450218|2021/10/12 23:08:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 7.06, 4.9, 4.63,17.387, 6.000,00000000 2021-10-12T23:16:34.701Z|VMVR2C450218|2021/10/12 23:08:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.89, 4.87, 4.71,17.387, 6.000,00000000 2021-10-12T23:16:35.734Z|VMVR2C450218|2021/10/12 23:08:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.89, 6.91, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:36.766Z|VMVR2C450218|2021/10/12 23:08:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.95, 6.95, 4.87, 4.66,17.387, 6.000,00000000 2021-10-12T23:16:37.799Z|VMVR2C450218|2021/10/12 23:08:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 4.91, 7, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:16:38.831Z|VMVR2C450218|2021/10/12 23:08:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 6.95, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T23:16:39.864Z|VMVR2C450218|2021/10/12 23:08:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.87, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:40.896Z|VMVR2C450218|2021/10/12 23:08:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.9, 6.91, 4.92, 4.76,17.387, 6.000,00000000 2021-10-12T23:16:41.929Z|VMVR2C450218|2021/10/12 23:08:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.86, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:42.961Z|VMVR2C450218|2021/10/12 23:08:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.89, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T23:16:43.993Z|VMVR2C450218|2021/10/12 23:08:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.04, 6.84, 4.97, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:45.026Z|VMVR2C450218|2021/10/12 23:09:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.89, 5.03, 6.86, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T23:16:46.059Z|VMVR2C450218|2021/10/12 23:09:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 4.98, 6.81, 4.89, 4.45,17.387, 6.000,00000000 2021-10-12T23:16:47.091Z|VMVR2C450218|2021/10/12 23:09:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.89, 5.01, 6.9, 4.81, 4.52,17.387, 6.000,00000000 2021-10-12T23:16:48.123Z|VMVR2C450218|2021/10/12 23:09:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 6.88, 4.53, 4.55,17.387, 6.000,00000000 2021-10-12T23:16:49.156Z|VMVR2C450218|2021/10/12 23:09:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.99, 6.95, 4.82, 4.7,17.387, 6.000,00000000 2021-10-12T23:16:50.188Z|VMVR2C450218|2021/10/12 23:09:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.86, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T23:16:51.221Z|VMVR2C450218|2021/10/12 23:09:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.89, 4.68, 4.53,17.387, 6.000,00000000 2021-10-12T23:16:52.253Z|VMVR2C450218|2021/10/12 23:09:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.91, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T23:16:53.286Z|VMVR2C450218|2021/10/12 23:09:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.82, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T23:16:54.318Z|VMVR2C450218|2021/10/12 23:09:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 6.88, 4.79, 4.51,17.387, 6.000,00000000 2021-10-12T23:16:55.351Z|VMVR2C450218|2021/10/12 23:09:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.86, 4.75, 4.64,17.387, 6.000,00000000 2021-10-12T23:16:56.383Z|VMVR2C450218|2021/10/12 23:09:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.01, 6.79, 4.92, 4.41,17.384, 6.000,00000000 2021-10-12T23:16:57.416Z|VMVR2C450218|2021/10/12 23:09:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.87, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T23:16:58.448Z|VMVR2C450218|2021/10/12 23:09:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.91, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T23:16:59.481Z|VMVR2C450218|2021/10/12 23:09:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.87, 4.85, 4.29,17.387, 6.000,00000000