2021-10-12T23:15:00.745Z|VMVR2C450218|2021/10/12 23:07:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.91, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T23:15:01.778Z|VMVR2C450218|2021/10/12 23:07:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.79, 5.03, 4.47,17.384, 6.000,00000000 2021-10-12T23:15:02.810Z|VMVR2C450218|2021/10/12 23:07:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.83, 6.82, 4.75, 4.47,17.384, 6.000,00000000 2021-10-12T23:15:03.843Z|VMVR2C450218|2021/10/12 23:07:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.78, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T23:15:04.875Z|VMVR2C450218|2021/10/12 23:07:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.87, 6.97, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T23:15:05.908Z|VMVR2C450218|2021/10/12 23:07:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.83, 4.68, 4.39,17.384, 6.000,00000000 2021-10-12T23:15:06.940Z|VMVR2C450218|2021/10/12 23:07:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.99, 6.83, 4.69, 4.45,17.384, 6.000,00000000 2021-10-12T23:15:07.973Z|VMVR2C450218|2021/10/12 23:07:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.97, 4.74, 4.42,17.384, 6.000,00000000 2021-10-12T23:15:09.005Z|VMVR2C450218|2021/10/12 23:07:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.02, 6.95, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T23:15:10.038Z|VMVR2C450218|2021/10/12 23:07:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.03, 6.94, 4.91, 4.78,17.387, 6.000,00000000 2021-10-12T23:15:11.070Z|VMVR2C450218|2021/10/12 23:07:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5, 6.89, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T23:15:12.103Z|VMVR2C450218|2021/10/12 23:07:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.01, 6.9, 4.76, 4.36,17.387, 6.000,00000000 2021-10-12T23:15:13.135Z|VMVR2C450218|2021/10/12 23:07:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.93, 4.66, 4.53,17.387, 6.000,00000000 2021-10-12T23:15:14.168Z|VMVR2C450218|2021/10/12 23:07:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.02, 6.92, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T23:15:15.200Z|VMVR2C450218|2021/10/12 23:07:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.95, 6.83, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:15:16.233Z|VMVR2C450218|2021/10/12 23:07:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.95, 6.91, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T23:15:17.265Z|VMVR2C450218|2021/10/12 23:07:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.87, 6.91, 4.57, 4.47,17.387, 6.000,00000000 2021-10-12T23:15:18.298Z|VMVR2C450218|2021/10/12 23:07:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.17, 7.03, 4.71, 4.56,17.387, 6.000,00000000 2021-10-12T23:15:19.330Z|VMVR2C450218|2021/10/12 23:07:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.71, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T23:15:20.363Z|VMVR2C450218|2021/10/12 23:07:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.1, 6.88, 4.89, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:21.395Z|VMVR2C450218|2021/10/12 23:07:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 7.03, 4.77, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:22.428Z|VMVR2C450218|2021/10/12 23:07:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.86, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T23:15:23.460Z|VMVR2C450218|2021/10/12 23:07:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.81, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T23:15:24.492Z|VMVR2C450218|2021/10/12 23:07:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 7, 4.83, 4.55,17.387, 6.000,00000000 2021-10-12T23:15:25.525Z|VMVR2C450218|2021/10/12 23:07:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.99, 6.81, 4.98, 4.31,17.384, 6.000,00000000 2021-10-12T23:15:26.557Z|VMVR2C450218|2021/10/12 23:07:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.83, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T23:15:27.590Z|VMVR2C450218|2021/10/12 23:07:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.92, 4.7, 4.37,17.387, 6.000,00000000 2021-10-12T23:15:28.622Z|VMVR2C450218|2021/10/12 23:07:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.94, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:15:29.655Z|VMVR2C450218|2021/10/12 23:07:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.84, 6.84, 4.71, 4.65,17.387, 6.000,00000000 2021-10-12T23:15:30.687Z|VMVR2C450218|2021/10/12 23:07:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.86, 4.68, 4.44,17.387, 6.000,00000000 2021-10-12T23:15:31.720Z|VMVR2C450218|2021/10/12 23:07:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.91, 6.85, 4.94, 4.72,17.387, 6.000,00000000 2021-10-12T23:15:32.752Z|VMVR2C450218|2021/10/12 23:07:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5, 6.93, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T23:15:33.785Z|VMVR2C450218|2021/10/12 23:07:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.95, 4.87, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:34.817Z|VMVR2C450218|2021/10/12 23:07:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.78, 4.78, 4.6,17.387, 6.000,00000000 2021-10-12T23:15:35.850Z|VMVR2C450218|2021/10/12 23:07:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.03, 6.99, 4.67, 4.43,17.387, 6.000,00000000 2021-10-12T23:15:36.882Z|VMVR2C450218|2021/10/12 23:07:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.82, 6.93, 4.72, 4.37,17.387, 6.000,00000000 2021-10-12T23:15:37.915Z|VMVR2C450218|2021/10/12 23:07:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.06, 6.88, 4.79, 4.66,17.387, 6.000,00000000 2021-10-12T23:15:38.947Z|VMVR2C450218|2021/10/12 23:07:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.1, 6.95, 4.67, 4.53,17.387, 6.000,00000000 2021-10-12T23:15:39.980Z|VMVR2C450218|2021/10/12 23:07:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.83, 7.04, 4.71, 4.57,17.387, 6.000,00000000 2021-10-12T23:15:41.012Z|VMVR2C450218|2021/10/12 23:07:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.2, 4.67, 4.15,17.387, 6.000,00000000 2021-10-12T23:15:42.045Z|VMVR2C450218|2021/10/12 23:07:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.83, 6.89, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T23:15:43.077Z|VMVR2C450218|2021/10/12 23:07:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.91, 4.61, 4.55,17.387, 6.000,00000000 2021-10-12T23:15:44.111Z|VMVR2C450218|2021/10/12 23:07:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.08, 6.88, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T23:15:45.142Z|VMVR2C450218|2021/10/12 23:08:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.9, 6.93, 4.71, 4.55,17.387, 6.000,00000000 2021-10-12T23:15:46.175Z|VMVR2C450218|2021/10/12 23:08:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.86, 4.71, 4.69,17.387, 6.000,00000000 2021-10-12T23:15:47.207Z|VMVR2C450218|2021/10/12 23:08:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.85, 6.92, 4.7, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:48.239Z|VMVR2C450218|2021/10/12 23:08:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.87, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T23:15:49.272Z|VMVR2C450218|2021/10/12 23:08:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.95, 6.86, 4.76, 4.58,17.387, 6.000,00000000 2021-10-12T23:15:50.305Z|VMVR2C450218|2021/10/12 23:08:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.83, 4.9, 4.37,17.387, 6.000,00000000 2021-10-12T23:15:51.337Z|VMVR2C450218|2021/10/12 23:08:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.88, 6.81, 4.73, 4.62,17.391, 6.000,00000000 2021-10-12T23:15:52.369Z|VMVR2C450218|2021/10/12 23:08:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.83, 6.95, 4.81, 4.6,17.387, 6.000,00000000 2021-10-12T23:15:53.402Z|VMVR2C450218|2021/10/12 23:08:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.91, 4.75, 4.63,17.387, 6.000,00000000 2021-10-12T23:15:54.434Z|VMVR2C450218|2021/10/12 23:08:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.87, 4.88, 6.82, 4.9, 4.46,17.387, 6.000,00000000 2021-10-12T23:15:55.467Z|VMVR2C450218|2021/10/12 23:08:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.99, 6.93, 4.9, 4.41,17.387, 6.000,00000000 2021-10-12T23:15:56.622Z|VMVR2C450218|2021/10/12 23:08:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.87, 6.8, 4.5, 4.67,17.387, 6.000,00000000 2021-10-12T23:15:57.532Z|VMVR2C450218|2021/10/12 23:08:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.99, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:15:58.564Z|VMVR2C450218|2021/10/12 23:08:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 6.95, 4.58, 4.46,17.387, 6.000,00000000 2021-10-12T23:15:59.597Z|VMVR2C450218|2021/10/12 23:08:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.87, 5.01, 6.88, 4.76, 4.6,17.387, 6.000,00000000