2021-10-12T23:14:00.862Z|VMVR2C450218|2021/10/12 23:06:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5, 7, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T23:14:01.894Z|VMVR2C450218|2021/10/12 23:06:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.97, 6.84, 4.75, 4.67,17.380, 6.000,00000000 2021-10-12T23:14:02.927Z|VMVR2C450218|2021/10/12 23:06:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.75, 6.75, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T23:14:03.959Z|VMVR2C450218|2021/10/12 23:06:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.89, 6.81, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:14:04.991Z|VMVR2C450218|2021/10/12 23:06:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.97, 4.68, 4.47,17.380, 6.000,00000000 2021-10-12T23:14:06.024Z|VMVR2C450218|2021/10/12 23:06:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.04, 6.87, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T23:14:07.056Z|VMVR2C450218|2021/10/12 23:06:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.91, 6.9, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T23:14:08.089Z|VMVR2C450218|2021/10/12 23:06:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.11, 7.03, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T23:14:09.121Z|VMVR2C450218|2021/10/12 23:06:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.94, 6.99, 4.7, 4.63,17.380, 6.000,00000000 2021-10-12T23:14:10.154Z|VMVR2C450218|2021/10/12 23:06:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.1, 7.01, 4.58, 4.62,17.384, 6.000,00000000 2021-10-12T23:14:11.186Z|VMVR2C450218|2021/10/12 23:06:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5, 6.95, 4.8, 4.6,17.384, 6.000,00000000 2021-10-12T23:14:12.219Z|VMVR2C450218|2021/10/12 23:06:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.89, 4.82, 4.5,17.380, 6.000,00000000 2021-10-12T23:14:13.251Z|VMVR2C450218|2021/10/12 23:06:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.96, 4.82, 4.65,17.384, 6.000,00000000 2021-10-12T23:14:14.284Z|VMVR2C450218|2021/10/12 23:06:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.95, 4.76, 4.39,17.380, 6.000,00000000 2021-10-12T23:14:15.675Z|VMVR2C450218|2021/10/12 23:06:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.92, 6.77, 4.82, 4.4,17.380, 6.000,00000000 2021-10-12T23:14:16.349Z|VMVR2C450218|2021/10/12 23:06:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.89, 7, 4.85, 4.67,17.380, 6.000,00000000 2021-10-12T23:14:17.381Z|VMVR2C450218|2021/10/12 23:06:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 7, 4.78, 4.72,17.380, 6.000,00000000 2021-10-12T23:14:18.414Z|VMVR2C450218|2021/10/12 23:06:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.96, 7.08, 4.82, 4.29,17.380, 6.000,00000000 2021-10-12T23:14:19.446Z|VMVR2C450218|2021/10/12 23:06:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 6.99, 4.66, 4.63,17.380, 6.000,00000000 2021-10-12T23:14:20.479Z|VMVR2C450218|2021/10/12 23:06:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.05, 6.86, 4.78, 4.4,17.384, 6.000,00000000 2021-10-12T23:14:21.511Z|VMVR2C450218|2021/10/12 23:06:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.06, 6.86, 4.73, 4.61,17.384, 6.000,00000000 2021-10-12T23:14:22.544Z|VMVR2C450218|2021/10/12 23:06:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.75, 6.85, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:23.576Z|VMVR2C450218|2021/10/12 23:06:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.08, 6.81, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:14:24.609Z|VMVR2C450218|2021/10/12 23:06:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.09, 6.94, 4.86, 4.61,17.384, 6.000,00000000 2021-10-12T23:14:25.641Z|VMVR2C450218|2021/10/12 23:06:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.86, 4.8, 4.32,17.384, 6.000,00000000 2021-10-12T23:14:26.674Z|VMVR2C450218|2021/10/12 23:06:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.89, 4.84, 4.42,17.384, 6.000,00000000 2021-10-12T23:14:27.706Z|VMVR2C450218|2021/10/12 23:06:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 7.07, 4.89, 4.35,17.380, 6.000,00000000 2021-10-12T23:14:28.739Z|VMVR2C450218|2021/10/12 23:06:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.86, 4.82, 4.6,17.384, 6.000,00000000 2021-10-12T23:14:29.771Z|VMVR2C450218|2021/10/12 23:06:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.81, 4.96, 4.57,17.384, 6.000,00000000 2021-10-12T23:14:30.804Z|VMVR2C450218|2021/10/12 23:06:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.01, 6.92, 4.72, 4.79,17.384, 6.000,00000000 2021-10-12T23:14:31.836Z|VMVR2C450218|2021/10/12 23:06:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.86, 6.84, 4.81, 4.71,17.384, 6.000,00000000 2021-10-12T23:14:32.868Z|VMVR2C450218|2021/10/12 23:06:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.96, 6.97, 4.64, 4.67,17.384, 6.000,00000000 2021-10-12T23:14:33.901Z|VMVR2C450218|2021/10/12 23:06:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.84, 4.72, 4.54,17.380, 6.000,00000000 2021-10-12T23:14:34.933Z|VMVR2C450218|2021/10/12 23:06:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.72, 4.53,17.384, 6.000,00000000 2021-10-12T23:14:35.966Z|VMVR2C450218|2021/10/12 23:06:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5, 6.92, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T23:14:36.998Z|VMVR2C450218|2021/10/12 23:06:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.93, 6.93, 4.87, 4.5,17.384, 6.000,00000000 2021-10-12T23:14:38.031Z|VMVR2C450218|2021/10/12 23:06:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 7.01, 4.93, 4.65,17.384, 6.000,00000000 2021-10-12T23:14:39.063Z|VMVR2C450218|2021/10/12 23:06:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 7.01, 4.91, 4.78,17.384, 6.000,00000000 2021-10-12T23:14:40.096Z|VMVR2C450218|2021/10/12 23:06:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.07, 6.85, 4.88, 4.72,17.384, 6.000,00000000 2021-10-12T23:14:41.128Z|VMVR2C450218|2021/10/12 23:06:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.89, 6.89, 5, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:42.161Z|VMVR2C450218|2021/10/12 23:06:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 6.77, 4.79, 4.66,17.384, 6.000,00000000 2021-10-12T23:14:43.193Z|VMVR2C450218|2021/10/12 23:06:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.84, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T23:14:44.226Z|VMVR2C450218|2021/10/12 23:06:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.09, 6.84, 4.74, 4.39,17.384, 6.000,00000000 2021-10-12T23:14:45.258Z|VMVR2C450218|2021/10/12 23:07:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.8, 4.49,17.384, 6.000,00000000 2021-10-12T23:14:46.291Z|VMVR2C450218|2021/10/12 23:07:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 7.01, 4.9, 4.69,17.384, 6.000,00000000 2021-10-12T23:14:47.323Z|VMVR2C450218|2021/10/12 23:07:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.85, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:48.356Z|VMVR2C450218|2021/10/12 23:07:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.83, 4.63, 4.59,17.384, 6.000,00000000 2021-10-12T23:14:49.388Z|VMVR2C450218|2021/10/12 23:07:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.96, 4.75, 4.44,17.384, 6.000,00000000 2021-10-12T23:14:50.421Z|VMVR2C450218|2021/10/12 23:07:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.88, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T23:14:51.495Z|VMVR2C450218|2021/10/12 23:07:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.78, 4.76, 4.26,17.384, 6.000,00000000 2021-10-12T23:14:52.486Z|VMVR2C450218|2021/10/12 23:07:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.96, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T23:14:53.518Z|VMVR2C450218|2021/10/12 23:07:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 6.82, 4.95, 4.69,17.384, 6.000,00000000 2021-10-12T23:14:54.551Z|VMVR2C450218|2021/10/12 23:07:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.89, 6.93, 4.84, 4.63,17.384, 6.000,00000000 2021-10-12T23:14:55.684Z|VMVR2C450218|2021/10/12 23:07:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 7.08, 4.62, 4.49,17.384, 6.000,00000000 2021-10-12T23:14:56.616Z|VMVR2C450218|2021/10/12 23:07:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.05, 6.86, 4.9, 4.42,17.384, 6.000,00000000 2021-10-12T23:14:57.648Z|VMVR2C450218|2021/10/12 23:07:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.09, 7.1, 4.89, 4.44,17.387, 6.000,00000000 2021-10-12T23:14:58.681Z|VMVR2C450218|2021/10/12 23:07:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.94, 4.75, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:59.713Z|VMVR2C450218|2021/10/12 23:07:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.9, 6.91, 4.83, 4.59,17.384, 6.000,00000000