2021-10-12T23:08:00.526Z|VMVR2C450218|2021/10/12 23:00:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.88, 4.64, 4.65,17.384, 6.000,00000000 2021-10-12T23:08:01.558Z|VMVR2C450218|2021/10/12 23:00:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.07, 6.77, 4.83, 4.5,17.380, 6.000,00000000 2021-10-12T23:08:02.591Z|VMVR2C450218|2021/10/12 23:00:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 7.07, 4.8, 4.45,17.380, 6.000,00000000 2021-10-12T23:08:03.623Z|VMVR2C450218|2021/10/12 23:00:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.1, 6.86, 4.95, 4.63,17.380, 6.000,00000000 2021-10-12T23:08:04.656Z|VMVR2C450218|2021/10/12 23:00:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.01, 6.87, 4.66, 4.35,17.380, 6.000,00000000 2021-10-12T23:08:05.691Z|VMVR2C450218|2021/10/12 23:00:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.07, 7.01, 4.55, 4.41,17.384, 6.000,00000000 2021-10-12T23:08:06.720Z|VMVR2C450218|2021/10/12 23:00:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.78, 7, 4.74, 4.72,17.380, 6.000,00000000 2021-10-12T23:08:07.753Z|VMVR2C450218|2021/10/12 23:00:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.17, 7.04, 4.95, 4.3,17.380, 6.000,00000000 2021-10-12T23:08:08.785Z|VMVR2C450218|2021/10/12 23:00:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.99, 4.73, 4.41,17.380, 6.000,00000000 2021-10-12T23:08:09.818Z|VMVR2C450218|2021/10/12 23:00:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.83, 6.96, 4.86, 4.42,17.380, 6.000,00000000 2021-10-12T23:08:10.850Z|VMVR2C450218|2021/10/12 23:00:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.92, 6.91, 4.86, 4.54,17.380, 6.000,00000000 2021-10-12T23:08:11.883Z|VMVR2C450218|2021/10/12 23:00:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.89, 4.71, 4.43,17.380, 6.000,00000000 2021-10-12T23:08:12.915Z|VMVR2C450218|2021/10/12 23:00:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.87, 4.74, 4.61,17.380, 6.000,00000000 2021-10-12T23:08:13.948Z|VMVR2C450218|2021/10/12 23:00:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.05, 6.92, 4.74, 4.65,17.384, 6.000,00000000 2021-10-12T23:08:14.980Z|VMVR2C450218|2021/10/12 23:00:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.9, 7.01, 4.73, 4.59,17.380, 6.000,00000000 2021-10-12T23:08:16.013Z|VMVR2C450218|2021/10/12 23:00:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.88, 6.84, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T23:08:17.045Z|VMVR2C450218|2021/10/12 23:00:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.95, 6.85, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T23:08:18.078Z|VMVR2C450218|2021/10/12 23:00:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.9, 6.77, 4.77, 4.53,17.384, 6.000,00000000 2021-10-12T23:08:19.110Z|VMVR2C450218|2021/10/12 23:00:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.99, 7.01, 4.79, 4.44,17.384, 6.000,00000000 2021-10-12T23:08:20.143Z|VMVR2C450218|2021/10/12 23:00:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.91, 4.68, 4.63,17.384, 6.000,00000000 2021-10-12T23:08:21.175Z|VMVR2C450218|2021/10/12 23:00:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.92, 6.92, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T23:08:22.208Z|VMVR2C450218|2021/10/12 23:00:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.84, 1.88, 4.84, 6.99, 4.8, 4.4,17.384, 6.000,00000000 2021-10-12T23:08:23.240Z|VMVR2C450218|2021/10/12 23:00:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.9, 4.77, 4.51,17.384, 6.000,00000000 2021-10-12T23:08:24.273Z|VMVR2C450218|2021/10/12 23:00:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.09, 6.73, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:08:25.305Z|VMVR2C450218|2021/10/12 23:00:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.01, 6.95, 4.71, 4.6,17.387, 6.000,00000000 2021-10-12T23:08:26.338Z|VMVR2C450218|2021/10/12 23:00:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.04, 7, 4.79, 4.42,17.387, 6.000,00000000 2021-10-12T23:08:27.370Z|VMVR2C450218|2021/10/12 23:00:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.99, 4.89, 4.64,17.384, 6.000,00000000 2021-10-12T23:08:28.403Z|VMVR2C450218|2021/10/12 23:00:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.94, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T23:08:29.435Z|VMVR2C450218|2021/10/12 23:00:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.98, 4.9, 4.58,17.384, 6.000,00000000 2021-10-12T23:08:30.468Z|VMVR2C450218|2021/10/12 23:00:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.99, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T23:08:31.500Z|VMVR2C450218|2021/10/12 23:00:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.83, 4.84, 4.75,17.384, 6.000,00000000 2021-10-12T23:08:32.533Z|VMVR2C450218|2021/10/12 23:00:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.06, 6.93, 4.72, 4.43,17.384, 6.000,00000000 2021-10-12T23:08:33.565Z|VMVR2C450218|2021/10/12 23:00:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.01, 7, 4.68, 4.39,17.387, 6.000,00000000 2021-10-12T23:08:34.598Z|VMVR2C450218|2021/10/12 23:00:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 5.02, 6.9, 4.7, 4.47,17.387, 6.000,00000000 2021-10-12T23:08:35.630Z|VMVR2C450218|2021/10/12 23:00:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 5.08, 6.97, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T23:08:36.662Z|VMVR2C450218|2021/10/12 23:00:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.12, 7.01, 4.89, 4.53,17.384, 6.000,00000000 2021-10-12T23:08:37.695Z|VMVR2C450218|2021/10/12 23:00:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.85, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T23:08:38.727Z|VMVR2C450218|2021/10/12 23:00:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.99, 4.79, 4.68,17.384, 6.000,00000000 2021-10-12T23:08:39.760Z|VMVR2C450218|2021/10/12 23:00:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.84, 4.66, 4.68,17.387, 6.000,00000000 2021-10-12T23:08:40.792Z|VMVR2C450218|2021/10/12 23:00:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.98, 4.98, 4.57,17.387, 6.000,00000000 2021-10-12T23:08:41.825Z|VMVR2C450218|2021/10/12 23:00:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.01, 6.97, 4.83, 4.64,17.384, 6.000,00000000 2021-10-12T23:08:42.857Z|VMVR2C450218|2021/10/12 23:00:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.85, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T23:08:43.890Z|VMVR2C450218|2021/10/12 23:00:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.98, 6.85, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:08:44.922Z|VMVR2C450218|2021/10/12 23:01:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.91, 6.89, 4.75, 4.65,17.387, 6.000,00000000 2021-10-12T23:08:45.955Z|VMVR2C450218|2021/10/12 23:01:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.07, 6.92, 4.76, 4.47,17.387, 6.000,00000000 2021-10-12T23:08:46.987Z|VMVR2C450218|2021/10/12 23:01:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.88, 4.93, 6.97, 4.75, 4.69,17.387, 6.000,00000000 2021-10-12T23:08:48.020Z|VMVR2C450218|2021/10/12 23:01:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 7, 4.76, 4.47,17.387, 6.000,00000000 2021-10-12T23:08:49.052Z|VMVR2C450218|2021/10/12 23:01:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.73, 6.82, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T23:08:50.085Z|VMVR2C450218|2021/10/12 23:01:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.02, 6.85, 4.85, 4.52,17.387, 6.000,00000000 2021-10-12T23:08:51.117Z|VMVR2C450218|2021/10/12 23:01:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.05, 6.9, 4.92, 4.59,17.387, 6.000,00000000 2021-10-12T23:08:52.151Z|VMVR2C450218|2021/10/12 23:01:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.86, 6.84, 4.83, 4.78,17.391, 6.000,00000000 2021-10-12T23:08:53.182Z|VMVR2C450218|2021/10/12 23:01:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.98, 4.71, 4.6,17.387, 6.000,00000000 2021-10-12T23:08:54.215Z|VMVR2C450218|2021/10/12 23:01:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 5.14, 6.99, 4.69, 4.56,17.387, 6.000,00000000 2021-10-12T23:08:55.247Z|VMVR2C450218|2021/10/12 23:01:10, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.88, 4.91, 7.02, 4.83, 4.59,17.387, 6.000,00000000 2021-10-12T23:08:56.280Z|VMVR2C450218|2021/10/12 23:01:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.84, 1.88, 4.95, 6.84, 4.78, 4.54,17.387, 6.000,00000000 2021-10-12T23:08:57.313Z|VMVR2C450218|2021/10/12 23:01:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.95, 4.82, 4.49,17.384, 6.000,00000000 2021-10-12T23:08:58.345Z|VMVR2C450218|2021/10/12 23:01:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.92, 4.81, 4.5,17.384, 6.000,00000000 2021-10-12T23:08:59.377Z|VMVR2C450218|2021/10/12 23:01:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.9, 4.77, 4.63,17.387, 6.000,00000000