2021-10-12T23:07:00.642Z|VMVR2C450218|2021/10/12 22:59:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.86, 4.77, 4.7,17.380, 6.000,00000000 2021-10-12T23:07:01.674Z|VMVR2C450218|2021/10/12 22:59:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.86, 4.96, 4.3,17.380, 6.000,00000000 2021-10-12T23:07:02.738Z|VMVR2C450218|2021/10/12 22:59:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.9, 4.82, 4.56,17.380, 6.000,00000000 2021-10-12T23:07:03.739Z|VMVR2C450218|2021/10/12 22:59:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.9, 4.83, 4.51,17.380, 6.000,00000000 2021-10-12T23:07:04.772Z|VMVR2C450218|2021/10/12 22:59:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.01, 6.92, 4.74, 4.61,17.380, 6.000,00000000 2021-10-12T23:07:05.804Z|VMVR2C450218|2021/10/12 22:59:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.83, 4.67, 4.67,17.380, 6.000,00000000 2021-10-12T23:07:06.837Z|VMVR2C450218|2021/10/12 22:59:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.98, 6.89, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T23:07:07.869Z|VMVR2C450218|2021/10/12 22:59:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.9, 6.93, 4.98, 4.64,17.380, 6.000,00000000 2021-10-12T23:07:08.902Z|VMVR2C450218|2021/10/12 22:59:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.91, 4.86, 6.95, 4.73, 4.53,17.380, 6.000,00000000 2021-10-12T23:07:09.934Z|VMVR2C450218|2021/10/12 22:59:25, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 5.03, 6.94, 4.67, 4.61,17.380, 6.000,00000000 2021-10-12T23:07:10.967Z|VMVR2C450218|2021/10/12 22:59:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 5.06, 6.83, 4.82, 4.37,17.380, 6.000,00000000 2021-10-12T23:07:11.999Z|VMVR2C450218|2021/10/12 22:59:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.72, 4.76,17.380, 6.000,00000000 2021-10-12T23:07:13.032Z|VMVR2C450218|2021/10/12 22:59:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5, 6.88, 4.9, 4.6,17.380, 6.000,00000000 2021-10-12T23:07:14.372Z|VMVR2C450218|2021/10/12 22:59:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.96, 6.94, 4.87, 4.41,17.380, 6.000,00000000 2021-10-12T23:07:15.097Z|VMVR2C450218|2021/10/12 22:59:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.06, 6.89, 4.71, 4.58,17.380, 6.000,00000000 2021-10-12T23:07:16.129Z|VMVR2C450218|2021/10/12 22:59:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.94, 6.83, 4.83, 4.22,17.384, 6.000,00000000 2021-10-12T23:07:17.161Z|VMVR2C450218|2021/10/12 22:59:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.93, 6.8, 4.75, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:18.194Z|VMVR2C450218|2021/10/12 22:59:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.73, 6.89, 4.77, 4.68,17.380, 6.000,00000000 2021-10-12T23:07:19.226Z|VMVR2C450218|2021/10/12 22:59:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 6.91, 4.94, 4.61,17.380, 6.000,00000000 2021-10-12T23:07:20.259Z|VMVR2C450218|2021/10/12 22:59:35, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 4.97, 6.89, 4.79, 4.52,17.380, 6.000,00000000 2021-10-12T23:07:21.291Z|VMVR2C450218|2021/10/12 22:59:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.83, 7.05, 4.8, 4.37,17.380, 6.000,00000000 2021-10-12T23:07:22.324Z|VMVR2C450218|2021/10/12 22:59:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.02, 6.96, 4.85, 4.57,17.380, 6.000,00000000 2021-10-12T23:07:23.356Z|VMVR2C450218|2021/10/12 22:59:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.99, 6.92, 4.77, 4.71,17.380, 6.000,00000000 2021-10-12T23:07:24.389Z|VMVR2C450218|2021/10/12 22:59:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.96, 7.05, 4.9, 4.66,17.380, 6.000,00000000 2021-10-12T23:07:25.421Z|VMVR2C450218|2021/10/12 22:59:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.92, 4.7, 4.59,17.380, 6.000,00000000 2021-10-12T23:07:26.454Z|VMVR2C450218|2021/10/12 22:59:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.84, 4.68, 4.41,17.380, 6.000,00000000 2021-10-12T23:07:27.486Z|VMVR2C450218|2021/10/12 22:59:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 7.02, 4.85, 4.55,17.380, 6.000,00000000 2021-10-12T23:07:28.519Z|VMVR2C450218|2021/10/12 22:59:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.84, 4.67, 4.51,17.380, 6.000,00000000 2021-10-12T23:07:29.551Z|VMVR2C450218|2021/10/12 22:59:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.05, 6.88, 4.81, 4.56,17.380, 6.000,00000000 2021-10-12T23:07:30.584Z|VMVR2C450218|2021/10/12 22:59:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.76, 4.87, 4.49,17.380, 6.000,00000000 2021-10-12T23:07:31.616Z|VMVR2C450218|2021/10/12 22:59:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.88, 4.77, 4.64,17.380, 6.000,00000000 2021-10-12T23:07:32.649Z|VMVR2C450218|2021/10/12 22:59:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.97, 4.63, 4.49,17.380, 6.000,00000000 2021-10-12T23:07:33.681Z|VMVR2C450218|2021/10/12 22:59:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.84, 6.93, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:07:34.714Z|VMVR2C450218|2021/10/12 22:59:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.01, 6.82, 4.91, 4.32,17.380, 6.000,00000000 2021-10-12T23:07:35.746Z|VMVR2C450218|2021/10/12 22:59:51, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 4.83, 6.92, 4.74, 4.45,17.380, 6.000,00000000 2021-10-12T23:07:36.779Z|VMVR2C450218|2021/10/12 22:59:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.92, 4.77, 4.52,17.380, 6.000,00000000 2021-10-12T23:07:37.811Z|VMVR2C450218|2021/10/12 22:59:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.06, 6.88, 4.93, 4.42,17.380, 6.000,00000000 2021-10-12T23:07:38.844Z|VMVR2C450218|2021/10/12 22:59:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.88, 4.82, 4.62,17.380, 6.000,00000000 2021-10-12T23:07:39.876Z|VMVR2C450218|2021/10/12 22:59:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.86, 6.78, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:40.908Z|VMVR2C450218|2021/10/12 22:59:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.99, 6.78, 4.91, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:41.941Z|VMVR2C450218|2021/10/12 22:59:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.85, 4.9, 4.56,17.380, 6.000,00000000 2021-10-12T23:07:42.974Z|VMVR2C450218|2021/10/12 22:59:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.01, 6.99, 4.7, 4.52,17.384, 6.000,00000000 2021-10-12T23:07:44.006Z|VMVR2C450218|2021/10/12 22:59:59, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.96, 6.83, 4.82, 4.53,17.380, 6.000,00000000 2021-10-12T23:07:45.039Z|VMVR2C450218|2021/10/12 23:00:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.82, 4.66, 4.42,17.380, 6.000,00000000 2021-10-12T23:07:46.071Z|VMVR2C450218|2021/10/12 23:00:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.86, 4.73, 4.66,17.384, 6.000,00000000 2021-10-12T23:07:47.103Z|VMVR2C450218|2021/10/12 23:00:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.96, 7.02, 4.8, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:48.136Z|VMVR2C450218|2021/10/12 23:00:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.99, 6.81, 4.76, 4.33,17.380, 6.000,00000000 2021-10-12T23:07:49.169Z|VMVR2C450218|2021/10/12 23:00:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.02, 6.76, 4.8, 4.47,17.380, 6.000,00000000 2021-10-12T23:07:50.376Z|VMVR2C450218|2021/10/12 23:00:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.97, 4.87, 4.7,17.380, 6.000,00000000 2021-10-12T23:07:51.233Z|VMVR2C450218|2021/10/12 23:00:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.85, 6.92, 4.87, 4.42,17.380, 6.000,00000000 2021-10-12T23:07:52.266Z|VMVR2C450218|2021/10/12 23:00:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.94, 6.91, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T23:07:53.298Z|VMVR2C450218|2021/10/12 23:00:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.83, 6.9, 4.84, 4.5,17.380, 6.000,00000000 2021-10-12T23:07:54.331Z|VMVR2C450218|2021/10/12 23:00:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.95, 6.77, 4.83, 4.74,17.380, 6.000,00000000 2021-10-12T23:07:55.363Z|VMVR2C450218|2021/10/12 23:00:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.04, 6.95, 4.89, 4.69,17.380, 6.000,00000000 2021-10-12T23:07:56.396Z|VMVR2C450218|2021/10/12 23:00:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 5.1, 7.05, 4.81, 4.59,17.380, 6.000,00000000 2021-10-12T23:07:57.428Z|VMVR2C450218|2021/10/12 23:00:12, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 5.1, 6.92, 4.79, 4.53,17.380, 6.000,00000000 2021-10-12T23:07:58.461Z|VMVR2C450218|2021/10/12 23:00:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.91, 7.01, 4.96, 4.43,17.380, 6.000,00000000 2021-10-12T23:07:59.493Z|VMVR2C450218|2021/10/12 23:00:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.05, 6.93, 4.68, 4.56,17.380, 6.000,00000000