2021-10-12T23:03:00.074Z|VMVR2C450218|2021/10/12 22:55:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.04, 6.94, 4.91, 4.43,17.380, 6.000,00000000 2021-10-12T23:03:01.106Z|VMVR2C450218|2021/10/12 22:55:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.9, 4.99, 6.87, 4.64, 4.4,17.384, 6.000,00000000 2021-10-12T23:03:02.139Z|VMVR2C450218|2021/10/12 22:55:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.01, 7, 4.75, 4.25,17.380, 6.000,00000000 2021-10-12T23:03:03.171Z|VMVR2C450218|2021/10/12 22:55:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.92, 4.8, 4.37,17.384, 6.000,00000000 2021-10-12T23:03:04.204Z|VMVR2C450218|2021/10/12 22:55:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.98, 4.67, 4.36,17.384, 6.000,00000000 2021-10-12T23:03:05.236Z|VMVR2C450218|2021/10/12 22:55:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 4.91, 6.92, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:03:06.269Z|VMVR2C450218|2021/10/12 22:55:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.97, 4.77, 4.53,17.384, 6.000,00000000 2021-10-12T23:03:07.301Z|VMVR2C450218|2021/10/12 22:55:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.91, 7.05, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T23:03:08.334Z|VMVR2C450218|2021/10/12 22:55:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.97, 6.79, 4.71, 4.6,17.384, 6.000,00000000 2021-10-12T23:03:09.366Z|VMVR2C450218|2021/10/12 22:55:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.91, 5.14, 6.9, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:03:10.398Z|VMVR2C450218|2021/10/12 22:55:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5, 6.98, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T23:03:11.431Z|VMVR2C450218|2021/10/12 22:55:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.72, 4.84, 4.46,17.384, 6.000,00000000 2021-10-12T23:03:12.463Z|VMVR2C450218|2021/10/12 22:55:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.86, 6.79, 4.79, 4.63,17.384, 6.000,00000000 2021-10-12T23:03:13.496Z|VMVR2C450218|2021/10/12 22:55:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.92, 6.96, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T23:03:14.528Z|VMVR2C450218|2021/10/12 22:55:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5, 6.93, 4.67, 4.69,17.380, 6.000,00000000 2021-10-12T23:03:15.561Z|VMVR2C450218|2021/10/12 22:55:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.82, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T23:03:16.593Z|VMVR2C450218|2021/10/12 22:55:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5.04, 6.86, 4.84, 4.64,17.380, 6.000,00000000 2021-10-12T23:03:17.626Z|VMVR2C450218|2021/10/12 22:55:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.12, 6.84, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T23:03:18.658Z|VMVR2C450218|2021/10/12 22:55:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.04, 6.72, 4.94, 4.66,17.380, 6.000,00000000 2021-10-12T23:03:19.691Z|VMVR2C450218|2021/10/12 22:55:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.06, 6.73, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T23:03:20.723Z|VMVR2C450218|2021/10/12 22:55:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.03, 7, 4.84, 4.53,17.380, 6.000,00000000 2021-10-12T23:03:21.756Z|VMVR2C450218|2021/10/12 22:55:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.06, 6.88, 4.88, 4.56,17.380, 6.000,00000000 2021-10-12T23:03:22.788Z|VMVR2C450218|2021/10/12 22:55:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 4.94, 6.95, 4.71, 4.59,17.380, 6.000,00000000 2021-10-12T23:03:23.821Z|VMVR2C450218|2021/10/12 22:55:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5, 6.98, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T23:03:24.853Z|VMVR2C450218|2021/10/12 22:55:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.98, 6.87, 4.73, 4.6,17.380, 6.000,00000000 2021-10-12T23:03:25.886Z|VMVR2C450218|2021/10/12 22:55:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.01, 6.96, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T23:03:26.918Z|VMVR2C450218|2021/10/12 22:55:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.91, 5, 6.92, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T23:03:27.951Z|VMVR2C450218|2021/10/12 22:55:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 5.01, 6.85, 4.75, 4.58,17.384, 6.000,00000000 2021-10-12T23:03:28.983Z|VMVR2C450218|2021/10/12 22:55:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.84, 4.74, 4.38,17.380, 6.000,00000000 2021-10-12T23:03:30.016Z|VMVR2C450218|2021/10/12 22:55:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.82, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:03:31.048Z|VMVR2C450218|2021/10/12 22:55:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.84, 6.92, 4.82, 4.57,17.380, 6.000,00000000 2021-10-12T23:03:32.081Z|VMVR2C450218|2021/10/12 22:55:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5.03, 6.88, 4.89, 4.62,17.380, 6.000,00000000 2021-10-12T23:03:33.113Z|VMVR2C450218|2021/10/12 22:55:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 4.98, 6.96, 4.74, 4.53,17.380, 6.000,00000000 2021-10-12T23:03:34.146Z|VMVR2C450218|2021/10/12 22:55:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.91, 5.05, 6.95, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T23:03:35.178Z|VMVR2C450218|2021/10/12 22:55:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.08, 6.96, 4.92, 4.73,17.384, 6.000,00000000 2021-10-12T23:03:36.211Z|VMVR2C450218|2021/10/12 22:55:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.91, 4.88, 6.9, 4.91, 4.45,17.384, 6.000,00000000 2021-10-12T23:03:37.243Z|VMVR2C450218|2021/10/12 22:55:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.89, 4.99, 6.88, 4.72, 4.65,17.380, 6.000,00000000 2021-10-12T23:03:38.275Z|VMVR2C450218|2021/10/12 22:55:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.88, 4.87, 6.96, 4.77, 4.39,17.380, 6.000,00000000 2021-10-12T23:03:39.308Z|VMVR2C450218|2021/10/12 22:55:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.92, 7, 4.77, 4.4,17.384, 6.000,00000000 2021-10-12T23:03:40.340Z|VMVR2C450218|2021/10/12 22:55:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.94, 6.81, 4.93, 4.53,17.380, 6.000,00000000 2021-10-12T23:03:41.373Z|VMVR2C450218|2021/10/12 22:55:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.83, 6.96, 4.88, 4.55,17.380, 6.000,00000000 2021-10-12T23:03:42.405Z|VMVR2C450218|2021/10/12 22:55:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.86, 1.87, 4.85, 6.79, 4.83, 4.78,17.380, 6.000,00000000 2021-10-12T23:03:43.438Z|VMVR2C450218|2021/10/12 22:55:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 7.01, 4.74, 4.68,17.380, 6.000,00000000 2021-10-12T23:03:44.470Z|VMVR2C450218|2021/10/12 22:56:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.97, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T23:03:45.503Z|VMVR2C450218|2021/10/12 22:56:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.97, 6.91, 4.81, 4.67,17.380, 6.000,00000000 2021-10-12T23:03:46.535Z|VMVR2C450218|2021/10/12 22:56:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.83, 6.83, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T23:03:47.568Z|VMVR2C450218|2021/10/12 22:56:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.12, 6.81, 4.77, 4.64,17.380, 6.000,00000000 2021-10-12T23:03:48.600Z|VMVR2C450218|2021/10/12 22:56:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.69, 4.78, 4.49,17.380, 6.000,00000000 2021-10-12T23:03:49.633Z|VMVR2C450218|2021/10/12 22:56:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.92, 4.7, 4.46,17.380, 6.000,00000000 2021-10-12T23:03:50.665Z|VMVR2C450218|2021/10/12 22:56:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.87, 4.74, 4.68,17.380, 6.000,00000000 2021-10-12T23:03:51.698Z|VMVR2C450218|2021/10/12 22:56:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.06, 6.99, 4.82, 4.47,17.380, 6.000,00000000 2021-10-12T23:03:52.730Z|VMVR2C450218|2021/10/12 22:56:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.99, 4.82, 4.45,17.380, 6.000,00000000 2021-10-12T23:03:53.763Z|VMVR2C450218|2021/10/12 22:56:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.12, 7.08, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T23:03:54.795Z|VMVR2C450218|2021/10/12 22:56:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 7.05, 4.82, 4.59,17.380, 6.000,00000000 2021-10-12T23:03:55.828Z|VMVR2C450218|2021/10/12 22:56:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.95, 6.97, 4.66, 4.61,17.380, 6.000,00000000 2021-10-12T23:03:56.860Z|VMVR2C450218|2021/10/12 22:56:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.98, 6.81, 4.59, 4.42,17.380, 6.000,00000000 2021-10-12T23:03:57.893Z|VMVR2C450218|2021/10/12 22:56:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.92, 6.88, 4.75, 4.75,17.384, 6.000,00000000 2021-10-12T23:03:58.926Z|VMVR2C450218|2021/10/12 22:56:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.95, 6.76, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T23:03:59.957Z|VMVR2C450218|2021/10/12 22:56:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.93, 7.04, 4.81, 4.65,17.384, 6.000,00000000