2021-10-12T23:02:00.346Z|VMVR2C450218|2021/10/12 22:54:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.04, 6.89, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T23:02:01.222Z|VMVR2C450218|2021/10/12 22:54:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.99, 4.69, 4.47,17.384, 6.000,00000000 2021-10-12T23:02:02.255Z|VMVR2C450218|2021/10/12 22:54:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.81, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T23:02:03.287Z|VMVR2C450218|2021/10/12 22:54:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.99, 6.93, 4.81, 4.5,17.384, 6.000,00000000 2021-10-12T23:02:04.320Z|VMVR2C450218|2021/10/12 22:54:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.69, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T23:02:05.352Z|VMVR2C450218|2021/10/12 22:54:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 7.11, 4.79, 4.64,17.384, 6.000,00000000 2021-10-12T23:02:06.385Z|VMVR2C450218|2021/10/12 22:54:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.77, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T23:02:07.689Z|VMVR2C450218|2021/10/12 22:54:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.86, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T23:02:08.450Z|VMVR2C450218|2021/10/12 22:54:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.69, 4.85, 4.38,17.384, 6.000,00000000 2021-10-12T23:02:09.482Z|VMVR2C450218|2021/10/12 22:54:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.91, 4.72, 4.48,17.384, 6.000,00000000 2021-10-12T23:02:10.514Z|VMVR2C450218|2021/10/12 22:54:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.9, 4.83, 4.38,17.384, 6.000,00000000 2021-10-12T23:02:11.547Z|VMVR2C450218|2021/10/12 22:54:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7.04, 4.82, 4.54,17.384, 6.000,00000000 2021-10-12T23:02:12.579Z|VMVR2C450218|2021/10/12 22:54:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.82, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:02:13.612Z|VMVR2C450218|2021/10/12 22:54:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 6.81, 4.88, 4.24,17.380, 6.000,00000000 2021-10-12T23:02:14.644Z|VMVR2C450218|2021/10/12 22:54:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.85, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T23:02:15.677Z|VMVR2C450218|2021/10/12 22:54:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.96, 4.89, 4.6,17.380, 6.000,00000000 2021-10-12T23:02:16.709Z|VMVR2C450218|2021/10/12 22:54:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.83, 4.68, 4.66,17.380, 6.000,00000000 2021-10-12T23:02:17.742Z|VMVR2C450218|2021/10/12 22:54:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.84, 4.85, 4.64,17.380, 6.000,00000000 2021-10-12T23:02:18.774Z|VMVR2C450218|2021/10/12 22:54:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 6.79, 4.88, 4.36,17.384, 6.000,00000000 2021-10-12T23:02:19.807Z|VMVR2C450218|2021/10/12 22:54:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.11, 6.97, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T23:02:20.839Z|VMVR2C450218|2021/10/12 22:54:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.8, 4.99, 4.66,17.380, 6.000,00000000 2021-10-12T23:02:21.872Z|VMVR2C450218|2021/10/12 22:54:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.99, 6.97, 4.8, 4.46,17.384, 6.000,00000000 2021-10-12T23:02:22.904Z|VMVR2C450218|2021/10/12 22:54:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.89, 6.91, 4.82, 4.47,17.384, 6.000,00000000 2021-10-12T23:02:23.937Z|VMVR2C450218|2021/10/12 22:54:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5, 6.97, 4.64, 4.35,17.380, 6.000,00000000 2021-10-12T23:02:24.969Z|VMVR2C450218|2021/10/12 22:54:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.96, 4.94, 4.49,17.384, 6.000,00000000 2021-10-12T23:02:26.002Z|VMVR2C450218|2021/10/12 22:54:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.99, 6.79, 4.88, 4.73,17.380, 6.000,00000000 2021-10-12T23:02:27.034Z|VMVR2C450218|2021/10/12 22:54:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.92, 7, 4.74, 4.61,17.384, 6.000,00000000 2021-10-12T23:02:28.067Z|VMVR2C450218|2021/10/12 22:54:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.05, 6.91, 4.69, 4.68,17.384, 6.000,00000000 2021-10-12T23:02:29.111Z|VMVR2C450218|2021/10/12 22:54:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 5.03, 6.91, 4.85, 4.71,17.384, 6.000,00000000 2021-10-12T23:02:30.132Z|VMVR2C450218|2021/10/12 22:54:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.14, 7, 4.84, 4.73,17.384, 6.000,00000000 2021-10-12T23:02:31.164Z|VMVR2C450218|2021/10/12 22:54:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.71, 4.79, 4.51,17.384, 6.000,00000000 2021-10-12T23:02:32.197Z|VMVR2C450218|2021/10/12 22:54:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 7.01, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:02:33.229Z|VMVR2C450218|2021/10/12 22:54:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 6.79, 4.76, 4.47,17.384, 6.000,00000000 2021-10-12T23:02:34.262Z|VMVR2C450218|2021/10/12 22:54:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.91, 6.93, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:02:35.294Z|VMVR2C450218|2021/10/12 22:54:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.88, 4.89, 6.97, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:02:36.327Z|VMVR2C450218|2021/10/12 22:54:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.84, 4.81, 4.55,17.380, 6.000,00000000 2021-10-12T23:02:37.360Z|VMVR2C450218|2021/10/12 22:54:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.89, 4.67, 4.64,17.380, 6.000,00000000 2021-10-12T23:02:38.391Z|VMVR2C450218|2021/10/12 22:54:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.92, 4.62, 4.49,17.387, 6.000,00000000 2021-10-12T23:02:39.424Z|VMVR2C450218|2021/10/12 22:54:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.94, 6.96, 4.67, 4.62,17.384, 6.000,00000000 2021-10-12T23:02:40.456Z|VMVR2C450218|2021/10/12 22:54:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.98, 6.91, 4.61, 4.59,17.384, 6.000,00000000 2021-10-12T23:02:41.489Z|VMVR2C450218|2021/10/12 22:54:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.1, 6.89, 4.89, 4.63,17.380, 6.000,00000000 2021-10-12T23:02:42.521Z|VMVR2C450218|2021/10/12 22:54:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.92, 6.96, 4.67, 4.44,17.380, 6.000,00000000 2021-10-12T23:02:43.554Z|VMVR2C450218|2021/10/12 22:54:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 7.06, 4.89, 4.53,17.384, 6.000,00000000 2021-10-12T23:02:44.586Z|VMVR2C450218|2021/10/12 22:55:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.04, 6.92, 4.82, 4.4,17.384, 6.000,00000000 2021-10-12T23:02:45.619Z|VMVR2C450218|2021/10/12 22:55:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.04, 6.88, 4.67, 4.47,17.380, 6.000,00000000 2021-10-12T23:02:46.651Z|VMVR2C450218|2021/10/12 22:55:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.91, 6.95, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T23:02:47.684Z|VMVR2C450218|2021/10/12 22:55:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.02, 6.78, 4.91, 4.66,17.384, 6.000,00000000 2021-10-12T23:02:48.716Z|VMVR2C450218|2021/10/12 22:55:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.05, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:02:49.749Z|VMVR2C450218|2021/10/12 22:55:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 6.93, 4.72, 4.62,17.387, 6.000,00000000 2021-10-12T23:02:50.781Z|VMVR2C450218|2021/10/12 22:55:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.82, 6.89, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:02:51.814Z|VMVR2C450218|2021/10/12 22:55:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.9, 6.88, 4.67, 4.71,17.384, 6.000,00000000 2021-10-12T23:02:52.847Z|VMVR2C450218|2021/10/12 22:55:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.13, 7.1, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T23:02:53.879Z|VMVR2C450218|2021/10/12 22:55:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.1, 6.9, 4.83, 4.64,17.380, 6.000,00000000 2021-10-12T23:02:54.911Z|VMVR2C450218|2021/10/12 22:55:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.95, 6.89, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T23:02:55.944Z|VMVR2C450218|2021/10/12 22:55:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 6.9, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:02:56.976Z|VMVR2C450218|2021/10/12 22:55:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.89, 4.65, 4.65,17.384, 6.000,00000000 2021-10-12T23:02:58.029Z|VMVR2C450218|2021/10/12 22:55:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.92, 6.85, 4.58, 4.6,17.380, 6.000,00000000 2021-10-12T23:02:59.041Z|VMVR2C450218|2021/10/12 22:55:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5, 6.78, 4.82, 4.48,17.384, 6.000,00000000