2021-10-12T23:01:00.306Z|VMVR2C450218|2021/10/12 22:53:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 7.05, 4.67, 4.81,17.380, 6.000,00000000 2021-10-12T23:01:01.338Z|VMVR2C450218|2021/10/12 22:53:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 6.77, 4.8, 4.42,17.380, 6.000,00000000 2021-10-12T23:01:02.371Z|VMVR2C450218|2021/10/12 22:53:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.94, 7.02, 4.69, 4.54,17.380, 6.000,00000000 2021-10-12T23:01:03.403Z|VMVR2C450218|2021/10/12 22:53:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.9, 6.94, 4.81, 4.57,17.380, 6.000,00000000 2021-10-12T23:01:04.436Z|VMVR2C450218|2021/10/12 22:53:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.93, 6.9, 4.83, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:05.469Z|VMVR2C450218|2021/10/12 22:53:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.85, 4.83, 4.52,17.384, 6.000,00000000 2021-10-12T23:01:06.501Z|VMVR2C450218|2021/10/12 22:53:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.05, 6.96, 4.64, 4.45,17.384, 6.000,00000000 2021-10-12T23:01:07.533Z|VMVR2C450218|2021/10/12 22:53:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.85, 6.88, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:01:08.566Z|VMVR2C450218|2021/10/12 22:53:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.99, 6.84, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:09.598Z|VMVR2C450218|2021/10/12 22:53:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.91, 4.91, 4.43,17.380, 6.000,00000000 2021-10-12T23:01:10.631Z|VMVR2C450218|2021/10/12 22:53:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.85, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:01:11.663Z|VMVR2C450218|2021/10/12 22:53:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.91, 6.93, 4.67, 4.63,17.380, 6.000,00000000 2021-10-12T23:01:12.696Z|VMVR2C450218|2021/10/12 22:53:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 7.01, 4.79, 4.46,17.380, 6.000,00000000 2021-10-12T23:01:13.728Z|VMVR2C450218|2021/10/12 22:53:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.89, 4.75, 4.35,17.380, 6.000,00000000 2021-10-12T23:01:14.761Z|VMVR2C450218|2021/10/12 22:53:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.9, 6.95, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T23:01:15.793Z|VMVR2C450218|2021/10/12 22:53:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.88, 4.83, 6.9, 4.8, 4.58,17.380, 6.000,00000000 2021-10-12T23:01:16.826Z|VMVR2C450218|2021/10/12 22:53:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.15, 6.87, 4.78, 4.47,17.380, 6.000,00000000 2021-10-12T23:01:17.858Z|VMVR2C450218|2021/10/12 22:53:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.06, 6.87, 4.78, 4.52,17.384, 6.000,00000000 2021-10-12T23:01:18.890Z|VMVR2C450218|2021/10/12 22:53:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.84, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:01:19.923Z|VMVR2C450218|2021/10/12 22:53:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 6.85, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T23:01:20.955Z|VMVR2C450218|2021/10/12 22:53:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.76, 6.81, 4.92, 4.41,17.380, 6.000,00000000 2021-10-12T23:01:21.988Z|VMVR2C450218|2021/10/12 22:53:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 6.95, 4.87, 4.5,17.384, 6.000,00000000 2021-10-12T23:01:23.020Z|VMVR2C450218|2021/10/12 22:53:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.77, 4.79, 4.48,17.380, 6.000,00000000 2021-10-12T23:01:24.053Z|VMVR2C450218|2021/10/12 22:53:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 7, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T23:01:25.085Z|VMVR2C450218|2021/10/12 22:53:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 6.88, 4.76, 4.59,17.380, 6.000,00000000 2021-10-12T23:01:26.118Z|VMVR2C450218|2021/10/12 22:53:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.08, 6.96, 4.81, 4.31,17.384, 6.000,00000000 2021-10-12T23:01:27.150Z|VMVR2C450218|2021/10/12 22:53:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.96, 6.96, 4.84, 4.7,17.380, 6.000,00000000 2021-10-12T23:01:28.183Z|VMVR2C450218|2021/10/12 22:53:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.94, 6.83, 4.89, 4.33,17.380, 6.000,00000000 2021-10-12T23:01:29.215Z|VMVR2C450218|2021/10/12 22:53:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.1, 6.81, 4.89, 4.56,17.380, 6.000,00000000 2021-10-12T23:01:30.248Z|VMVR2C450218|2021/10/12 22:53:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 4.95, 7.01, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T23:01:31.280Z|VMVR2C450218|2021/10/12 22:53:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.82, 6.84, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:01:32.313Z|VMVR2C450218|2021/10/12 22:53:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 6.8, 4.78, 4.63,17.384, 6.000,00000000 2021-10-12T23:01:33.345Z|VMVR2C450218|2021/10/12 22:53:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.99, 4.64, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:34.378Z|VMVR2C450218|2021/10/12 22:53:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 7.09, 4.86, 4.7,17.384, 6.000,00000000 2021-10-12T23:01:35.501Z|VMVR2C450218|2021/10/12 22:53:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.98, 4.66, 4.61,17.384, 6.000,00000000 2021-10-12T23:01:36.443Z|VMVR2C450218|2021/10/12 22:53:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 6.85, 4.73, 4.61,17.380, 6.000,00000000 2021-10-12T23:01:37.475Z|VMVR2C450218|2021/10/12 22:53:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.87, 4.9, 4.44,17.380, 6.000,00000000 2021-10-12T23:01:38.508Z|VMVR2C450218|2021/10/12 22:53:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.89, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T23:01:39.540Z|VMVR2C450218|2021/10/12 22:53:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.84, 4.85, 4.39,17.384, 6.000,00000000 2021-10-12T23:01:40.573Z|VMVR2C450218|2021/10/12 22:53:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.95, 4.67, 4.53,17.384, 6.000,00000000 2021-10-12T23:01:41.605Z|VMVR2C450218|2021/10/12 22:53:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.88, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:42.638Z|VMVR2C450218|2021/10/12 22:53:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.99, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T23:01:43.670Z|VMVR2C450218|2021/10/12 22:53:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 7.07, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:01:44.702Z|VMVR2C450218|2021/10/12 22:54:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 6.75, 4.77, 4.59,17.380, 6.000,00000000 2021-10-12T23:01:45.735Z|VMVR2C450218|2021/10/12 22:54:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.98, 4.81, 4.39,17.384, 6.000,00000000 2021-10-12T23:01:46.902Z|VMVR2C450218|2021/10/12 22:54:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.75, 4.69, 4.49,17.384, 6.000,00000000 2021-10-12T23:01:47.800Z|VMVR2C450218|2021/10/12 22:54:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.84, 4.73, 4.48,17.384, 6.000,00000000 2021-10-12T23:01:48.832Z|VMVR2C450218|2021/10/12 22:54:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.78, 4.86, 4.55,17.384, 6.000,00000000 2021-10-12T23:01:49.865Z|VMVR2C450218|2021/10/12 22:54:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 7, 4.79, 4.67,17.384, 6.000,00000000 2021-10-12T23:01:50.897Z|VMVR2C450218|2021/10/12 22:54:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 6.93, 4.82, 4.57,17.380, 6.000,00000000 2021-10-12T23:01:51.930Z|VMVR2C450218|2021/10/12 22:54:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.98, 4.65, 4.61,17.384, 6.000,00000000 2021-10-12T23:01:53.012Z|VMVR2C450218|2021/10/12 22:54:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.81, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T23:01:53.995Z|VMVR2C450218|2021/10/12 22:54:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.14, 7.04, 4.72, 4.5,17.384, 6.000,00000000 2021-10-12T23:01:55.027Z|VMVR2C450218|2021/10/12 22:54:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.92, 4.81, 4.48,17.380, 6.000,00000000 2021-10-12T23:01:56.060Z|VMVR2C450218|2021/10/12 22:54:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.9, 4.76, 4.36,17.384, 6.000,00000000 2021-10-12T23:01:57.092Z|VMVR2C450218|2021/10/12 22:54:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.81, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T23:01:58.345Z|VMVR2C450218|2021/10/12 22:54:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.88, 6.89, 4.88, 4.41,17.384, 6.000,00000000 2021-10-12T23:01:59.157Z|VMVR2C450218|2021/10/12 22:54:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.8, 4.74, 4.73,17.384, 6.000,00000000