2021-10-12T23:00:00.422Z|VMVR2C450218|2021/10/12 22:52:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.93, 6.9, 4.74, 4.41,17.380, 6.000,00000000 2021-10-12T23:00:01.454Z|VMVR2C450218|2021/10/12 22:52:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.89, 6.86, 4.78, 4.56,17.384, 6.000,00000000 2021-10-12T23:00:02.487Z|VMVR2C450218|2021/10/12 22:52:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.85, 7.09, 4.85, 4.61,17.384, 6.000,00000000 2021-10-12T23:00:03.519Z|VMVR2C450218|2021/10/12 22:52:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.9, 6.89, 4.77, 4.57,17.377, 6.000,00000000 2021-10-12T23:00:04.552Z|VMVR2C450218|2021/10/12 22:52:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.95, 4.87, 4.51,17.384, 6.000,00000000 2021-10-12T23:00:05.584Z|VMVR2C450218|2021/10/12 22:52:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.81, 4.55,17.380, 6.000,00000000 2021-10-12T23:00:06.617Z|VMVR2C450218|2021/10/12 22:52:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.82, 4.95, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:07.649Z|VMVR2C450218|2021/10/12 22:52:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.98, 6.76, 4.72, 4.49,17.384, 6.000,00000000 2021-10-12T23:00:08.682Z|VMVR2C450218|2021/10/12 22:52:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.91, 6.83, 4.66, 4.58,17.384, 6.000,00000000 2021-10-12T23:00:09.714Z|VMVR2C450218|2021/10/12 22:52:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.95, 6.89, 4.91, 4.59,17.384, 6.000,00000000 2021-10-12T23:00:10.747Z|VMVR2C450218|2021/10/12 22:52:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.87, 4.94, 6.95, 4.85, 4.57,17.384, 6.000,00000000 2021-10-12T23:00:11.779Z|VMVR2C450218|2021/10/12 22:52:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 7.04, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T23:00:12.812Z|VMVR2C450218|2021/10/12 22:52:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.84, 4.79, 4.67,17.384, 6.000,00000000 2021-10-12T23:00:13.844Z|VMVR2C450218|2021/10/12 22:52:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.83, 4.81, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:14.877Z|VMVR2C450218|2021/10/12 22:52:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.01, 6.88, 4.69, 4.5,17.380, 6.000,00000000 2021-10-12T23:00:15.909Z|VMVR2C450218|2021/10/12 22:52:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.83, 6.9, 4.84, 4.49,17.380, 6.000,00000000 2021-10-12T23:00:16.942Z|VMVR2C450218|2021/10/12 22:52:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7.01, 4.87, 4.48,17.380, 6.000,00000000 2021-10-12T23:00:17.974Z|VMVR2C450218|2021/10/12 22:52:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.84, 4.86, 4.61,17.380, 6.000,00000000 2021-10-12T23:00:19.007Z|VMVR2C450218|2021/10/12 22:52:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.77, 6.9, 4.61, 4.63,17.380, 6.000,00000000 2021-10-12T23:00:20.040Z|VMVR2C450218|2021/10/12 22:52:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.01, 6.84, 4.8, 4.62,17.380, 6.000,00000000 2021-10-12T23:00:21.072Z|VMVR2C450218|2021/10/12 22:52:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.9, 4.75, 4.64,17.377, 6.000,00000000 2021-10-12T23:00:22.104Z|VMVR2C450218|2021/10/12 22:52:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.94, 4.78, 4.35,17.380, 6.000,00000000 2021-10-12T23:00:23.137Z|VMVR2C450218|2021/10/12 22:52:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 4.88, 6.93, 4.76, 4.64,17.380, 6.000,00000000 2021-10-12T23:00:24.169Z|VMVR2C450218|2021/10/12 22:52:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.81, 6.82, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T23:00:25.201Z|VMVR2C450218|2021/10/12 22:52:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.07, 6.86, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T23:00:26.234Z|VMVR2C450218|2021/10/12 22:52:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.92, 6.87, 4.75, 4.39,17.380, 6.000,00000000 2021-10-12T23:00:27.266Z|VMVR2C450218|2021/10/12 22:52:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.19, 6.8, 4.84, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:28.299Z|VMVR2C450218|2021/10/12 22:52:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.87, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:00:29.331Z|VMVR2C450218|2021/10/12 22:52:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 6.88, 4.89, 4.55,17.380, 6.000,00000000 2021-10-12T23:00:30.364Z|VMVR2C450218|2021/10/12 22:52:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.08, 6.92, 4.8, 4.59,17.380, 6.000,00000000 2021-10-12T23:00:31.396Z|VMVR2C450218|2021/10/12 22:52:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.88, 4.7, 4.61,17.384, 6.000,00000000 2021-10-12T23:00:32.429Z|VMVR2C450218|2021/10/12 22:52:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.91, 6.83, 4.81, 4.66,17.380, 6.000,00000000 2021-10-12T23:00:33.461Z|VMVR2C450218|2021/10/12 22:52:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 6.96, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:00:34.494Z|VMVR2C450218|2021/10/12 22:52:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.87, 4.82, 4.33,17.380, 6.000,00000000 2021-10-12T23:00:35.526Z|VMVR2C450218|2021/10/12 22:52:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.97, 4.79, 4.46,17.380, 6.000,00000000 2021-10-12T23:00:36.559Z|VMVR2C450218|2021/10/12 22:52:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 7.06, 4.82, 4.57,17.380, 6.000,00000000 2021-10-12T23:00:37.591Z|VMVR2C450218|2021/10/12 22:52:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.06, 6.95, 4.76, 4.49,17.380, 6.000,00000000 2021-10-12T23:00:38.624Z|VMVR2C450218|2021/10/12 22:52:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.9, 6.93, 4.86, 4.58,17.380, 6.000,00000000 2021-10-12T23:00:39.656Z|VMVR2C450218|2021/10/12 22:52:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 7.01, 4.84, 4.52,17.380, 6.000,00000000 2021-10-12T23:00:40.689Z|VMVR2C450218|2021/10/12 22:52:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.94, 7.01, 4.84, 4.34,17.380, 6.000,00000000 2021-10-12T23:00:41.721Z|VMVR2C450218|2021/10/12 22:52:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.12, 6.94, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T23:00:42.754Z|VMVR2C450218|2021/10/12 22:52:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.94, 7, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:43.786Z|VMVR2C450218|2021/10/12 22:52:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.97, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:00:44.819Z|VMVR2C450218|2021/10/12 22:53:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.79, 4.89, 4.26,17.380, 6.000,00000000 2021-10-12T23:00:45.851Z|VMVR2C450218|2021/10/12 22:53:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.98, 4.73, 4.5,17.380, 6.000,00000000 2021-10-12T23:00:46.883Z|VMVR2C450218|2021/10/12 22:53:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.8, 4.78, 4.34,17.380, 6.000,00000000 2021-10-12T23:00:47.916Z|VMVR2C450218|2021/10/12 22:53:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.95, 4.72, 4.32,17.380, 6.000,00000000 2021-10-12T23:00:48.948Z|VMVR2C450218|2021/10/12 22:53:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.92, 4.73, 4.59,17.380, 6.000,00000000 2021-10-12T23:00:49.981Z|VMVR2C450218|2021/10/12 22:53:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.8, 4.92, 4.48,17.380, 6.000,00000000 2021-10-12T23:00:51.014Z|VMVR2C450218|2021/10/12 22:53:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 6.88, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:52.046Z|VMVR2C450218|2021/10/12 22:53:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.88, 4.84, 4.36,17.380, 6.000,00000000 2021-10-12T23:00:53.078Z|VMVR2C450218|2021/10/12 22:53:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.73, 7.03, 4.87, 4.63,17.380, 6.000,00000000 2021-10-12T23:00:54.111Z|VMVR2C450218|2021/10/12 22:53:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 6.98, 4.94, 4.47,17.380, 6.000,00000000 2021-10-12T23:00:55.143Z|VMVR2C450218|2021/10/12 22:53:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.86, 4.87, 4.36,17.380, 6.000,00000000 2021-10-12T23:00:56.176Z|VMVR2C450218|2021/10/12 22:53:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.85, 4.69, 4.41,17.380, 6.000,00000000 2021-10-12T23:00:57.208Z|VMVR2C450218|2021/10/12 22:53:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 6.87, 4.8, 4.6,17.380, 6.000,00000000 2021-10-12T23:00:58.241Z|VMVR2C450218|2021/10/12 22:53:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.91, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T23:00:59.274Z|VMVR2C450218|2021/10/12 22:53:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 7.1, 4.73, 4.53,17.384, 6.000,00000000