2021-10-12T22:59:00.538Z|VMVR2C450218|2021/10/12 22:51:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.9, 4.8, 4.6,17.384, 6.000,00000000 2021-10-12T22:59:01.570Z|VMVR2C450218|2021/10/12 22:51:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.89, 7.01, 4.68, 4.46,17.380, 6.000,00000000 2021-10-12T22:59:02.603Z|VMVR2C450218|2021/10/12 22:51:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 6.8, 4.73, 4.44,17.380, 6.000,00000000 2021-10-12T22:59:03.635Z|VMVR2C450218|2021/10/12 22:51:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.8, 4.67,17.384, 6.000,00000000 2021-10-12T22:59:04.668Z|VMVR2C450218|2021/10/12 22:51:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.8, 4.9, 4.6,17.384, 6.000,00000000 2021-10-12T22:59:05.700Z|VMVR2C450218|2021/10/12 22:51:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.72, 4.67, 4.59,17.380, 6.000,00000000 2021-10-12T22:59:06.733Z|VMVR2C450218|2021/10/12 22:51:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.09, 7.1, 4.85, 4.62,17.384, 6.000,00000000 2021-10-12T22:59:08.001Z|VMVR2C450218|2021/10/12 22:51:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.95, 7, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T22:59:08.798Z|VMVR2C450218|2021/10/12 22:51:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.12, 7, 4.76, 4.32,17.384, 6.000,00000000 2021-10-12T22:59:09.830Z|VMVR2C450218|2021/10/12 22:51:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.74, 4.7,17.380, 6.000,00000000 2021-10-12T22:59:10.863Z|VMVR2C450218|2021/10/12 22:51:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.87, 4.64, 4.56,17.380, 6.000,00000000 2021-10-12T22:59:11.895Z|VMVR2C450218|2021/10/12 22:51:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.88, 4.85, 4.47,17.380, 6.000,00000000 2021-10-12T22:59:12.928Z|VMVR2C450218|2021/10/12 22:51:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.77, 6.84, 4.66, 4.34,17.380, 6.000,00000000 2021-10-12T22:59:13.960Z|VMVR2C450218|2021/10/12 22:51:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.88, 6.83, 4.85, 4.59,17.380, 6.000,00000000 2021-10-12T22:59:14.993Z|VMVR2C450218|2021/10/12 22:51:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.02, 6.88, 4.85, 4.53,17.380, 6.000,00000000 2021-10-12T22:59:16.025Z|VMVR2C450218|2021/10/12 22:51:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5, 6.91, 4.89, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:17.058Z|VMVR2C450218|2021/10/12 22:51:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.88, 4.8, 4.73,17.380, 6.000,00000000 2021-10-12T22:59:18.090Z|VMVR2C450218|2021/10/12 22:51:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.99, 6.93, 4.69, 4.64,17.384, 6.000,00000000 2021-10-12T22:59:19.123Z|VMVR2C450218|2021/10/12 22:51:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.95, 6.84, 4.92, 4.31,17.380, 6.000,00000000 2021-10-12T22:59:20.155Z|VMVR2C450218|2021/10/12 22:51:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.15, 6.93, 4.83, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:21.188Z|VMVR2C450218|2021/10/12 22:51:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.06, 6.84, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T22:59:22.220Z|VMVR2C450218|2021/10/12 22:51:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.95, 6.81, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:59:23.253Z|VMVR2C450218|2021/10/12 22:51:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 6.97, 4.75, 4.65,17.380, 6.000,00000000 2021-10-12T22:59:24.285Z|VMVR2C450218|2021/10/12 22:51:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5, 6.94, 4.78, 4.52,17.384, 6.000,00000000 2021-10-12T22:59:25.318Z|VMVR2C450218|2021/10/12 22:51:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.11, 7.05, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T22:59:26.350Z|VMVR2C450218|2021/10/12 22:51:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 7.02, 4.71, 4.45,17.380, 6.000,00000000 2021-10-12T22:59:27.382Z|VMVR2C450218|2021/10/12 22:51:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 5.11, 7, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T22:59:28.415Z|VMVR2C450218|2021/10/12 22:51:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.99, 6.81, 4.89, 4.76,17.380, 6.000,00000000 2021-10-12T22:59:29.447Z|VMVR2C450218|2021/10/12 22:51:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.78, 4.89, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:30.480Z|VMVR2C450218|2021/10/12 22:51:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.81, 4.81, 4.41,17.380, 6.000,00000000 2021-10-12T22:59:31.512Z|VMVR2C450218|2021/10/12 22:51:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.01, 6.73, 4.7, 4.41,17.380, 6.000,00000000 2021-10-12T22:59:32.545Z|VMVR2C450218|2021/10/12 22:51:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.99, 4.79, 4.69,17.380, 6.000,00000000 2021-10-12T22:59:33.577Z|VMVR2C450218|2021/10/12 22:51:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.9, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T22:59:34.610Z|VMVR2C450218|2021/10/12 22:51:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 5.02, 6.91, 4.75, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:35.642Z|VMVR2C450218|2021/10/12 22:51:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.84, 6.84, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T22:59:36.675Z|VMVR2C450218|2021/10/12 22:51:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.91, 7.02, 4.69, 4.53,17.380, 6.000,00000000 2021-10-12T22:59:37.707Z|VMVR2C450218|2021/10/12 22:51:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.91, 6.97, 4.78, 4.45,17.380, 6.000,00000000 2021-10-12T22:59:38.740Z|VMVR2C450218|2021/10/12 22:51:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.92, 6.76, 4.71, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:39.772Z|VMVR2C450218|2021/10/12 22:51:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.98, 4.74, 4.71,17.384, 6.000,00000000 2021-10-12T22:59:40.805Z|VMVR2C450218|2021/10/12 22:51:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 6.87, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T22:59:41.837Z|VMVR2C450218|2021/10/12 22:51:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.99, 4.58, 4.46,17.380, 6.000,00000000 2021-10-12T22:59:42.870Z|VMVR2C450218|2021/10/12 22:51:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.97, 6.9, 4.76, 4.56,17.380, 6.000,00000000 2021-10-12T22:59:43.902Z|VMVR2C450218|2021/10/12 22:51:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.92, 6.86, 4.68, 4.55,17.380, 6.000,00000000 2021-10-12T22:59:44.935Z|VMVR2C450218|2021/10/12 22:52:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.96, 6.86, 4.59, 4.5,17.384, 6.000,00000000 2021-10-12T22:59:45.967Z|VMVR2C450218|2021/10/12 22:52:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.95, 7.01, 4.74, 4.59,17.384, 6.000,00000000 2021-10-12T22:59:47.000Z|VMVR2C450218|2021/10/12 22:52:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.95, 6.87, 4.86, 4.47,17.380, 6.000,00000000 2021-10-12T22:59:48.032Z|VMVR2C450218|2021/10/12 22:52:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.9, 6.93, 4.74, 4.53,17.380, 6.000,00000000 2021-10-12T22:59:49.065Z|VMVR2C450218|2021/10/12 22:52:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 6.87, 4.79, 4.63,17.384, 6.000,00000000 2021-10-12T22:59:50.097Z|VMVR2C450218|2021/10/12 22:52:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.97, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T22:59:51.129Z|VMVR2C450218|2021/10/12 22:52:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.85, 4.84, 4.57,17.380, 6.000,00000000 2021-10-12T22:59:52.162Z|VMVR2C450218|2021/10/12 22:52:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.05, 6.83, 4.79, 4.73,17.384, 6.000,00000000 2021-10-12T22:59:53.194Z|VMVR2C450218|2021/10/12 22:52:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.94, 6.99, 4.8, 4.43,17.384, 6.000,00000000 2021-10-12T22:59:54.227Z|VMVR2C450218|2021/10/12 22:52:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 5.01, 6.92, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T22:59:55.259Z|VMVR2C450218|2021/10/12 22:52:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.87, 4.78, 4.54,17.384, 6.000,00000000 2021-10-12T22:59:56.292Z|VMVR2C450218|2021/10/12 22:52:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.06, 6.9, 4.72, 4.54,17.384, 6.000,00000000 2021-10-12T22:59:57.324Z|VMVR2C450218|2021/10/12 22:52:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.66, 4.86, 4.32,17.384, 6.000,00000000 2021-10-12T22:59:58.357Z|VMVR2C450218|2021/10/12 22:52:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.99, 7.02, 4.86, 4.46,17.384, 6.000,00000000 2021-10-12T22:59:59.389Z|VMVR2C450218|2021/10/12 22:52:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.89, 6.91, 4.82, 4.41,17.384, 6.000,00000000