2021-10-12T22:58:00.654Z|VMVR2C450218|2021/10/12 22:50:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.88, 6.95, 4.8, 4.66,17.380, 6.000,00000000 2021-10-12T22:58:01.687Z|VMVR2C450218|2021/10/12 22:50:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.9, 6.83, 4.75, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:02.719Z|VMVR2C450218|2021/10/12 22:50:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.03, 6.92, 4.71, 4.63,17.380, 6.000,00000000 2021-10-12T22:58:03.751Z|VMVR2C450218|2021/10/12 22:50:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.73, 6.96, 4.71, 4.64,17.384, 6.000,00000000 2021-10-12T22:58:04.784Z|VMVR2C450218|2021/10/12 22:50:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.91, 4.77, 4.55,17.384, 6.000,00000000 2021-10-12T22:58:05.816Z|VMVR2C450218|2021/10/12 22:50:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.82, 6.8, 4.82, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:06.849Z|VMVR2C450218|2021/10/12 22:50:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.92, 4.99, 6.93, 4.89, 4.58,17.380, 6.000,00000000 2021-10-12T22:58:07.881Z|VMVR2C450218|2021/10/12 22:50:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.91, 5.02, 6.91, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T22:58:08.914Z|VMVR2C450218|2021/10/12 22:50:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.94, 6.83, 4.89, 4.61,17.384, 6.000,00000000 2021-10-12T22:58:09.946Z|VMVR2C450218|2021/10/12 22:50:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.03, 6.87, 4.71, 4.47,17.380, 6.000,00000000 2021-10-12T22:58:10.979Z|VMVR2C450218|2021/10/12 22:50:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.84, 4.72, 4.6,17.380, 6.000,00000000 2021-10-12T22:58:12.011Z|VMVR2C450218|2021/10/12 22:50:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.87, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T22:58:13.044Z|VMVR2C450218|2021/10/12 22:50:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.88, 4.67, 4.7,17.380, 6.000,00000000 2021-10-12T22:58:14.076Z|VMVR2C450218|2021/10/12 22:50:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.88, 4.82, 4.58,17.380, 6.000,00000000 2021-10-12T22:58:15.109Z|VMVR2C450218|2021/10/12 22:50:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.86, 6.87, 4.75, 4.3,17.384, 6.000,00000000 2021-10-12T22:58:16.141Z|VMVR2C450218|2021/10/12 22:50:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.93, 6.94, 4.92, 4.32,17.380, 6.000,00000000 2021-10-12T22:58:17.174Z|VMVR2C450218|2021/10/12 22:50:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.9, 5.11, 6.91, 4.81, 4.45,17.380, 6.000,00000000 2021-10-12T22:58:18.206Z|VMVR2C450218|2021/10/12 22:50:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.1, 6.72, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T22:58:19.239Z|VMVR2C450218|2021/10/12 22:50:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.9, 6.84, 4.92, 4.4,17.380, 6.000,00000000 2021-10-12T22:58:20.271Z|VMVR2C450218|2021/10/12 22:50:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.97, 4.86, 4.44,17.380, 6.000,00000000 2021-10-12T22:58:21.304Z|VMVR2C450218|2021/10/12 22:50:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.81, 4.93, 4.35,17.384, 6.000,00000000 2021-10-12T22:58:22.336Z|VMVR2C450218|2021/10/12 22:50:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.82, 4.74, 4.76,17.380, 6.000,00000000 2021-10-12T22:58:23.369Z|VMVR2C450218|2021/10/12 22:50:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.91, 6.91, 4.8, 4.54,17.380, 6.000,00000000 2021-10-12T22:58:24.401Z|VMVR2C450218|2021/10/12 22:50:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.82, 4.66, 4.44,17.380, 6.000,00000000 2021-10-12T22:58:25.434Z|VMVR2C450218|2021/10/12 22:50:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.95, 4.69, 4.47,17.384, 6.000,00000000 2021-10-12T22:58:26.466Z|VMVR2C450218|2021/10/12 22:50:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.88, 4.77, 4.34,17.380, 6.000,00000000 2021-10-12T22:58:27.499Z|VMVR2C450218|2021/10/12 22:50:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.9, 4.85, 4.58,17.380, 6.000,00000000 2021-10-12T22:58:28.531Z|VMVR2C450218|2021/10/12 22:50:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.02, 4.78, 4.59,17.380, 6.000,00000000 2021-10-12T22:58:29.563Z|VMVR2C450218|2021/10/12 22:50:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.89, 4.87, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:30.596Z|VMVR2C450218|2021/10/12 22:50:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.83, 4.61, 4.67,17.380, 6.000,00000000 2021-10-12T22:58:31.628Z|VMVR2C450218|2021/10/12 22:50:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 6.76, 4.86, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:32.662Z|VMVR2C450218|2021/10/12 22:50:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.89, 4.74, 4.41,17.380, 6.000,00000000 2021-10-12T22:58:33.693Z|VMVR2C450218|2021/10/12 22:50:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.8, 4.81, 4.5,17.384, 6.000,00000000 2021-10-12T22:58:34.726Z|VMVR2C450218|2021/10/12 22:50:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.83, 4.88, 4.5,17.384, 6.000,00000000 2021-10-12T22:58:35.758Z|VMVR2C450218|2021/10/12 22:50:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 7.04, 4.74, 4.68,17.380, 6.000,00000000 2021-10-12T22:58:36.791Z|VMVR2C450218|2021/10/12 22:50:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.99, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T22:58:37.823Z|VMVR2C450218|2021/10/12 22:50:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.91, 4.79, 4.65,17.380, 6.000,00000000 2021-10-12T22:58:38.856Z|VMVR2C450218|2021/10/12 22:50:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.04, 6.9, 4.83, 4.56,17.384, 6.000,00000000 2021-10-12T22:58:39.888Z|VMVR2C450218|2021/10/12 22:50:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.98, 4.8, 4.51,17.380, 6.000,00000000 2021-10-12T22:58:40.921Z|VMVR2C450218|2021/10/12 22:50:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.89, 4.67, 4.65,17.380, 6.000,00000000 2021-10-12T22:58:41.953Z|VMVR2C450218|2021/10/12 22:50:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 7.11, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T22:58:42.986Z|VMVR2C450218|2021/10/12 22:50:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 7.05, 4.89, 4.61,17.384, 6.000,00000000 2021-10-12T22:58:44.018Z|VMVR2C450218|2021/10/12 22:50:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.89, 4.69, 4.6,17.377, 6.000,00000000 2021-10-12T22:58:45.051Z|VMVR2C450218|2021/10/12 22:51:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.73, 4.72, 4.5,17.380, 6.000,00000000 2021-10-12T22:58:46.083Z|VMVR2C450218|2021/10/12 22:51:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.09, 7.19, 4.79, 4.52,17.380, 6.000,00000000 2021-10-12T22:58:47.116Z|VMVR2C450218|2021/10/12 22:51:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.95, 6.92, 4.79, 4.36,17.380, 6.000,00000000 2021-10-12T22:58:48.148Z|VMVR2C450218|2021/10/12 22:51:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.81, 6.88, 4.77, 4.34,17.384, 6.000,00000000 2021-10-12T22:58:49.181Z|VMVR2C450218|2021/10/12 22:51:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.99, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T22:58:50.213Z|VMVR2C450218|2021/10/12 22:51:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.94, 4.69, 4.69,17.380, 6.000,00000000 2021-10-12T22:58:51.246Z|VMVR2C450218|2021/10/12 22:51:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 7.08, 4.88, 4.52,17.380, 6.000,00000000 2021-10-12T22:58:52.278Z|VMVR2C450218|2021/10/12 22:51:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7.06, 4.73, 4.47,17.380, 6.000,00000000 2021-10-12T22:58:53.311Z|VMVR2C450218|2021/10/12 22:51:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.94, 4.78, 4.57,17.380, 6.000,00000000 2021-10-12T22:58:54.343Z|VMVR2C450218|2021/10/12 22:51:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.8, 4.73, 4.45,17.380, 6.000,00000000 2021-10-12T22:58:55.376Z|VMVR2C450218|2021/10/12 22:51:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 6.88, 4.76, 4.58,17.384, 6.000,00000000 2021-10-12T22:58:56.408Z|VMVR2C450218|2021/10/12 22:51:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 6.89, 4.73, 4.38,17.380, 6.000,00000000 2021-10-12T22:58:57.440Z|VMVR2C450218|2021/10/12 22:51:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.89, 4.87, 4.45,17.384, 6.000,00000000 2021-10-12T22:58:58.474Z|VMVR2C450218|2021/10/12 22:51:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.87, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T22:58:59.506Z|VMVR2C450218|2021/10/12 22:51:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.02, 6.93, 4.78, 4.31,17.380, 6.000,00000000