2021-10-12T22:57:00.770Z|VMVR2C450218|2021/10/12 22:49:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.08, 6.98, 4.83, 4.59,17.380, 6.000,00000000 2021-10-12T22:57:01.803Z|VMVR2C450218|2021/10/12 22:49:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.91, 5.18, 6.82, 4.76, 4.8,17.380, 6.000,00000000 2021-10-12T22:57:02.835Z|VMVR2C450218|2021/10/12 22:49:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.04, 6.86, 4.73, 4.61,17.380, 6.000,00000000 2021-10-12T22:57:03.868Z|VMVR2C450218|2021/10/12 22:49:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.72, 6.97, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T22:57:04.900Z|VMVR2C450218|2021/10/12 22:49:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.89, 4.76, 4.34,17.384, 6.000,00000000 2021-10-12T22:57:05.933Z|VMVR2C450218|2021/10/12 22:49:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.01, 7.04, 4.86, 4.6,17.384, 6.000,00000000 2021-10-12T22:57:06.965Z|VMVR2C450218|2021/10/12 22:49:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.91, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:57:07.998Z|VMVR2C450218|2021/10/12 22:49:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.09, 6.92, 4.83, 4.68,17.384, 6.000,00000000 2021-10-12T22:57:09.030Z|VMVR2C450218|2021/10/12 22:49:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.04, 7.08, 4.75, 4.67,17.384, 6.000,00000000 2021-10-12T22:57:10.062Z|VMVR2C450218|2021/10/12 22:49:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.89, 7.03, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T22:57:11.095Z|VMVR2C450218|2021/10/12 22:49:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.85, 7.08, 5.03, 4.55,17.384, 6.000,00000000 2021-10-12T22:57:12.127Z|VMVR2C450218|2021/10/12 22:49:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 7, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T22:57:13.160Z|VMVR2C450218|2021/10/12 22:49:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.76, 6.8, 4.8, 4.39,17.380, 6.000,00000000 2021-10-12T22:57:14.192Z|VMVR2C450218|2021/10/12 22:49:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.88, 7.14, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T22:57:15.225Z|VMVR2C450218|2021/10/12 22:49:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.88, 4.72, 6.93, 4.71, 4.52,17.384, 6.000,00000000 2021-10-12T22:57:16.257Z|VMVR2C450218|2021/10/12 22:49:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.91, 4.88, 6.9, 4.8, 4.62,17.384, 6.000,00000000 2021-10-12T22:57:17.290Z|VMVR2C450218|2021/10/12 22:49:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.96, 6.97, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T22:57:18.322Z|VMVR2C450218|2021/10/12 22:49:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.95, 6.86, 4.92, 4.55,17.380, 6.000,00000000 2021-10-12T22:57:19.355Z|VMVR2C450218|2021/10/12 22:49:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.88, 6.84, 4.85, 4.66,17.380, 6.000,00000000 2021-10-12T22:57:20.387Z|VMVR2C450218|2021/10/12 22:49:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.81, 4.89, 4.33,17.384, 6.000,00000000 2021-10-12T22:57:21.420Z|VMVR2C450218|2021/10/12 22:49:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 6.89, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T22:57:22.452Z|VMVR2C450218|2021/10/12 22:49:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.88, 4.69, 4.4,17.380, 6.000,00000000 2021-10-12T22:57:23.487Z|VMVR2C450218|2021/10/12 22:49:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.69, 4.45,17.380, 6.000,00000000 2021-10-12T22:57:24.517Z|VMVR2C450218|2021/10/12 22:49:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.86, 6.94, 4.77, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:25.550Z|VMVR2C450218|2021/10/12 22:49:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.05, 7.05, 4.69, 4.55,17.380, 6.000,00000000 2021-10-12T22:57:26.582Z|VMVR2C450218|2021/10/12 22:49:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.07, 6.82, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T22:57:27.615Z|VMVR2C450218|2021/10/12 22:49:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.71, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:57:28.647Z|VMVR2C450218|2021/10/12 22:49:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.93, 4.87, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:29.680Z|VMVR2C450218|2021/10/12 22:49:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.09, 6.99, 4.78, 4.59,17.384, 6.000,00000000 2021-10-12T22:57:30.712Z|VMVR2C450218|2021/10/12 22:49:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 7.03, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:31.745Z|VMVR2C450218|2021/10/12 22:49:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.01, 4.85, 4.65,17.384, 6.000,00000000 2021-10-12T22:57:32.777Z|VMVR2C450218|2021/10/12 22:49:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.94, 6.8, 4.79, 4.41,17.380, 6.000,00000000 2021-10-12T22:57:33.810Z|VMVR2C450218|2021/10/12 22:49:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 4.83, 6.92, 4.71, 4.6,17.380, 6.000,00000000 2021-10-12T22:57:34.842Z|VMVR2C450218|2021/10/12 22:49:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.76, 6.86, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:35.875Z|VMVR2C450218|2021/10/12 22:49:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.9, 5.09, 6.76, 4.74, 4.61,17.384, 6.000,00000000 2021-10-12T22:57:36.907Z|VMVR2C450218|2021/10/12 22:49:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 5.06, 6.88, 4.76, 4.64,17.380, 6.000,00000000 2021-10-12T22:57:37.940Z|VMVR2C450218|2021/10/12 22:49:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.94, 4.85, 4.42,17.380, 6.000,00000000 2021-10-12T22:57:38.972Z|VMVR2C450218|2021/10/12 22:49:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.9, 4.64, 4.48,17.384, 6.000,00000000 2021-10-12T22:57:40.004Z|VMVR2C450218|2021/10/12 22:49:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.81, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T22:57:41.037Z|VMVR2C450218|2021/10/12 22:49:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.92, 7.08, 4.62, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:42.069Z|VMVR2C450218|2021/10/12 22:49:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.85, 4.9, 4.43,17.380, 6.000,00000000 2021-10-12T22:57:43.102Z|VMVR2C450218|2021/10/12 22:49:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.81, 4.82, 4.61,17.380, 6.000,00000000 2021-10-12T22:57:44.134Z|VMVR2C450218|2021/10/12 22:49:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.96, 4.83, 4.6,17.380, 6.000,00000000 2021-10-12T22:57:45.167Z|VMVR2C450218|2021/10/12 22:50:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 6.85, 4.68, 4.35,17.380, 6.000,00000000 2021-10-12T22:57:46.199Z|VMVR2C450218|2021/10/12 22:50:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.87, 6.88, 4.64, 4.43,17.380, 6.000,00000000 2021-10-12T22:57:47.232Z|VMVR2C450218|2021/10/12 22:50:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.11, 6.81, 4.8, 4.81,17.380, 6.000,00000000 2021-10-12T22:57:48.264Z|VMVR2C450218|2021/10/12 22:50:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.89, 4.96, 6.8, 4.87, 4.85,17.380, 6.000,00000000 2021-10-12T22:57:49.297Z|VMVR2C450218|2021/10/12 22:50:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.87, 6.9, 4.79, 4.45,17.384, 6.000,00000000 2021-10-12T22:57:50.329Z|VMVR2C450218|2021/10/12 22:50:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.96, 6.92, 4.69, 4.51,17.384, 6.000,00000000 2021-10-12T22:57:51.362Z|VMVR2C450218|2021/10/12 22:50:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.84, 4.81, 4.69,17.384, 6.000,00000000 2021-10-12T22:57:52.394Z|VMVR2C450218|2021/10/12 22:50:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.98, 6.95, 4.79, 4.3,17.384, 6.000,00000000 2021-10-12T22:57:53.427Z|VMVR2C450218|2021/10/12 22:50:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 6.81, 4.88, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:54.459Z|VMVR2C450218|2021/10/12 22:50:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.73, 6.96, 4.77, 4.59,17.380, 6.000,00000000 2021-10-12T22:57:55.492Z|VMVR2C450218|2021/10/12 22:50:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 6.89, 4.75, 4.73,17.380, 6.000,00000000 2021-10-12T22:57:56.524Z|VMVR2C450218|2021/10/12 22:50:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.84, 6.89, 4.73, 4.27,17.384, 6.000,00000000 2021-10-12T22:57:57.557Z|VMVR2C450218|2021/10/12 22:50:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 5.14, 6.97, 4.74, 4.45,17.380, 6.000,00000000 2021-10-12T22:57:58.589Z|VMVR2C450218|2021/10/12 22:50:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.84, 6.96, 4.74, 4.45,17.384, 6.000,00000000 2021-10-12T22:57:59.622Z|VMVR2C450218|2021/10/12 22:50:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.88, 5.03, 7.02, 4.87, 4.54,17.384, 6.000,00000000