2021-10-12T22:53:00.202Z|VMVR2C450218|2021/10/12 22:45:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.75, 4.66, 4.34,17.387, 6.000,00000000 2021-10-12T22:53:01.234Z|VMVR2C450218|2021/10/12 22:45:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 6.93, 4.8, 4.51,17.387, 6.000,00000000 2021-10-12T22:53:02.267Z|VMVR2C450218|2021/10/12 22:45:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.79, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T22:53:03.299Z|VMVR2C450218|2021/10/12 22:45:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.79, 4.84, 4.71,17.387, 6.000,00000000 2021-10-12T22:53:04.332Z|VMVR2C450218|2021/10/12 22:45:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 7.02, 4.64, 4.44,17.387, 6.000,00000000 2021-10-12T22:53:05.364Z|VMVR2C450218|2021/10/12 22:45:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.9, 4.9, 4.72,17.387, 6.000,00000000 2021-10-12T22:53:06.397Z|VMVR2C450218|2021/10/12 22:45:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.79, 4.77, 4.58,17.387, 6.000,00000000 2021-10-12T22:53:07.429Z|VMVR2C450218|2021/10/12 22:45:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.97, 6.82, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T22:53:08.462Z|VMVR2C450218|2021/10/12 22:45:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 6.91, 4.75, 4.65,17.391, 6.000,00000000 2021-10-12T22:53:09.494Z|VMVR2C450218|2021/10/12 22:45:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.01, 7.06, 4.84, 4.55,17.387, 6.000,00000000 2021-10-12T22:53:10.527Z|VMVR2C450218|2021/10/12 22:45:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 4.97, 6.98, 4.84, 4.28,17.387, 6.000,00000000 2021-10-12T22:53:11.559Z|VMVR2C450218|2021/10/12 22:45:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.97, 4.79, 4.72,17.387, 6.000,00000000 2021-10-12T22:53:12.592Z|VMVR2C450218|2021/10/12 22:45:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.85, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:13.624Z|VMVR2C450218|2021/10/12 22:45:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.88, 6.91, 4.69, 4.54,17.387, 6.000,00000000 2021-10-12T22:53:14.673Z|VMVR2C450218|2021/10/12 22:45:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.82, 4.55, 4.62,17.387, 6.000,00000000 2021-10-12T22:53:15.689Z|VMVR2C450218|2021/10/12 22:45:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.98, 6.89, 4.85, 4.78,17.387, 6.000,00000000 2021-10-12T22:53:16.722Z|VMVR2C450218|2021/10/12 22:45:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.69, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T22:53:17.754Z|VMVR2C450218|2021/10/12 22:45:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.96, 4.85, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:18.787Z|VMVR2C450218|2021/10/12 22:45:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 7.04, 4.84, 4.4,17.387, 6.000,00000000 2021-10-12T22:53:19.819Z|VMVR2C450218|2021/10/12 22:45:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.02, 6.91, 4.81, 4.58,17.387, 6.000,00000000 2021-10-12T22:53:20.852Z|VMVR2C450218|2021/10/12 22:45:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.89, 4.98, 6.91, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:21.884Z|VMVR2C450218|2021/10/12 22:45:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.91, 6.9, 4.86, 4.59,17.387, 6.000,00000000 2021-10-12T22:53:22.917Z|VMVR2C450218|2021/10/12 22:45:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.76, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T22:53:23.949Z|VMVR2C450218|2021/10/12 22:45:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.88, 4.85, 4.6,17.387, 6.000,00000000 2021-10-12T22:53:24.982Z|VMVR2C450218|2021/10/12 22:45:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.01, 6.88, 4.85, 4.64,17.387, 6.000,00000000 2021-10-12T22:53:26.015Z|VMVR2C450218|2021/10/12 22:45:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.02, 6.94, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T22:53:27.046Z|VMVR2C450218|2021/10/12 22:45:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 6.75, 4.68, 4.47,17.391, 6.000,00000000 2021-10-12T22:53:28.079Z|VMVR2C450218|2021/10/12 22:45:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.92, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T22:53:29.112Z|VMVR2C450218|2021/10/12 22:45:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.91, 6.98, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T22:53:30.144Z|VMVR2C450218|2021/10/12 22:45:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.1, 7.01, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T22:53:31.176Z|VMVR2C450218|2021/10/12 22:45:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.9, 5.03, 6.88, 4.92, 4.64,17.387, 6.000,00000000 2021-10-12T22:53:32.209Z|VMVR2C450218|2021/10/12 22:45:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.88, 4.94, 6.8, 4.78, 4.52,17.387, 6.000,00000000 2021-10-12T22:53:33.241Z|VMVR2C450218|2021/10/12 22:45:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.88, 7.02, 4.69, 4.77,17.387, 6.000,00000000 2021-10-12T22:53:34.274Z|VMVR2C450218|2021/10/12 22:45:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.99, 6.92, 4.69, 4.49,17.387, 6.000,00000000 2021-10-12T22:53:35.306Z|VMVR2C450218|2021/10/12 22:45:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 4.89, 6.9, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T22:53:36.339Z|VMVR2C450218|2021/10/12 22:45:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.97, 6.82, 4.88, 4.43,17.384, 6.000,00000000 2021-10-12T22:53:37.478Z|VMVR2C450218|2021/10/12 22:45:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.04, 7.07, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T22:53:38.404Z|VMVR2C450218|2021/10/12 22:45:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.9, 4.89, 6.98, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T22:53:39.436Z|VMVR2C450218|2021/10/12 22:45:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.9, 5.04, 6.86, 4.62, 4.53,17.387, 6.000,00000000 2021-10-12T22:53:40.469Z|VMVR2C450218|2021/10/12 22:45:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.96, 6.86, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T22:53:41.501Z|VMVR2C450218|2021/10/12 22:45:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.94, 6.83, 4.81, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:42.534Z|VMVR2C450218|2021/10/12 22:45:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.17, 6.88, 4.74, 4.74,17.387, 6.000,00000000 2021-10-12T22:53:43.566Z|VMVR2C450218|2021/10/12 22:45:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.82, 6.92, 4.88, 4.48,17.384, 6.000,00000000 2021-10-12T22:53:44.599Z|VMVR2C450218|2021/10/12 22:46:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.02, 6.94, 4.74, 4.29,17.387, 6.000,00000000 2021-10-12T22:53:45.631Z|VMVR2C450218|2021/10/12 22:46:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.9, 6.93, 4.77, 4.55,17.387, 6.000,00000000 2021-10-12T22:53:46.664Z|VMVR2C450218|2021/10/12 22:46:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.89, 4.96, 6.95, 4.81, 4.63,17.384, 6.000,00000000 2021-10-12T22:53:47.696Z|VMVR2C450218|2021/10/12 22:46:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.9, 5.09, 6.95, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T22:53:48.729Z|VMVR2C450218|2021/10/12 22:46:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.83, 6.83, 4.92, 4.65,17.387, 6.000,00000000 2021-10-12T22:53:49.761Z|VMVR2C450218|2021/10/12 22:46:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.9, 4.82, 4.66,17.384, 6.000,00000000 2021-10-12T22:53:50.793Z|VMVR2C450218|2021/10/12 22:46:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.76, 4.73, 4.69,17.387, 6.000,00000000 2021-10-12T22:53:51.826Z|VMVR2C450218|2021/10/12 22:46:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.76, 4.88, 4.43,17.384, 6.000,00000000 2021-10-12T22:53:52.858Z|VMVR2C450218|2021/10/12 22:46:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T22:53:53.891Z|VMVR2C450218|2021/10/12 22:46:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.74, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T22:53:54.924Z|VMVR2C450218|2021/10/12 22:46:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.95, 7.03, 4.84, 4.58,17.384, 6.000,00000000 2021-10-12T22:53:55.956Z|VMVR2C450218|2021/10/12 22:46:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.89, 4.77, 4.65,17.384, 6.000,00000000 2021-10-12T22:53:56.988Z|VMVR2C450218|2021/10/12 22:46:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 6.88, 4.76, 4.5,17.384, 6.000,00000000 2021-10-12T22:53:58.021Z|VMVR2C450218|2021/10/12 22:46:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.9, 4.81, 4.6,17.387, 6.000,00000000 2021-10-12T22:53:59.053Z|VMVR2C450218|2021/10/12 22:46:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.03, 6.99, 4.89, 4.43,17.384, 6.000,00000000