2021-10-12T22:50:00.550Z|VMVR2C450218|2021/10/12 22:42:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.8, 6.76, 4.73, 4.56,17.384, 6.000,00000000 2021-10-12T22:50:01.583Z|VMVR2C450218|2021/10/12 22:42:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.99, 6.75, 4.69, 4.56,17.384, 6.000,00000000 2021-10-12T22:50:02.615Z|VMVR2C450218|2021/10/12 22:42:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 7, 4.8, 4.74,17.387, 6.000,00000000 2021-10-12T22:50:03.648Z|VMVR2C450218|2021/10/12 22:42:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.93, 4.42,17.387, 6.000,00000000 2021-10-12T22:50:04.680Z|VMVR2C450218|2021/10/12 22:42:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.8, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T22:50:05.713Z|VMVR2C450218|2021/10/12 22:42:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.86, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T22:50:06.745Z|VMVR2C450218|2021/10/12 22:42:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.82, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T22:50:07.778Z|VMVR2C450218|2021/10/12 22:42:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.91, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T22:50:08.810Z|VMVR2C450218|2021/10/12 22:42:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.87, 4.81, 4.71,17.387, 6.000,00000000 2021-10-12T22:50:09.843Z|VMVR2C450218|2021/10/12 22:42:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.88, 6.99, 4.71, 4.54,17.387, 6.000,00000000 2021-10-12T22:50:10.875Z|VMVR2C450218|2021/10/12 22:42:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.94, 4.72, 4.38,17.387, 6.000,00000000 2021-10-12T22:50:11.908Z|VMVR2C450218|2021/10/12 22:42:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.83, 4.71, 4.58,17.387, 6.000,00000000 2021-10-12T22:50:12.940Z|VMVR2C450218|2021/10/12 22:42:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.84, 6.91, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T22:50:13.972Z|VMVR2C450218|2021/10/12 22:42:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.95, 4.77, 4.67,17.387, 6.000,00000000 2021-10-12T22:50:15.005Z|VMVR2C450218|2021/10/12 22:42:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.98, 4.77, 4.6,17.387, 6.000,00000000 2021-10-12T22:50:16.037Z|VMVR2C450218|2021/10/12 22:42:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.93, 4.69, 4.5,17.387, 6.000,00000000 2021-10-12T22:50:17.070Z|VMVR2C450218|2021/10/12 22:42:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.78, 4.89, 4.59,17.387, 6.000,00000000 2021-10-12T22:50:18.102Z|VMVR2C450218|2021/10/12 22:42:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.99, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T22:50:19.135Z|VMVR2C450218|2021/10/12 22:42:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.87, 4.84, 4.72,17.387, 6.000,00000000 2021-10-12T22:50:20.167Z|VMVR2C450218|2021/10/12 22:42:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 6.93, 4.69, 4.47,17.387, 6.000,00000000 2021-10-12T22:50:21.200Z|VMVR2C450218|2021/10/12 22:42:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.97, 6.9, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T22:50:22.232Z|VMVR2C450218|2021/10/12 22:42:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.87, 4.88, 4.58,17.387, 6.000,00000000 2021-10-12T22:50:23.266Z|VMVR2C450218|2021/10/12 22:42:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.83, 6.71, 4.74, 4.46,17.387, 6.000,00000000 2021-10-12T22:50:24.351Z|VMVR2C450218|2021/10/12 22:42:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.81, 4.63, 4.55,17.387, 6.000,00000000 2021-10-12T22:50:25.330Z|VMVR2C450218|2021/10/12 22:42:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.92, 4.76, 4.41,17.387, 6.000,00000000 2021-10-12T22:50:26.362Z|VMVR2C450218|2021/10/12 22:42:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.79, 6.98, 4.72, 4.62,17.387, 6.000,00000000 2021-10-12T22:50:27.395Z|VMVR2C450218|2021/10/12 22:42:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.81, 4.76, 4.48,17.387, 6.000,00000000 2021-10-12T22:50:28.427Z|VMVR2C450218|2021/10/12 22:42:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 6.86, 4.9, 4.61,17.387, 6.000,00000000 2021-10-12T22:50:29.460Z|VMVR2C450218|2021/10/12 22:42:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.93, 6.86, 4.87, 4.43,17.387, 6.000,00000000 2021-10-12T22:50:30.492Z|VMVR2C450218|2021/10/12 22:42:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.88, 6.96, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T22:50:31.525Z|VMVR2C450218|2021/10/12 22:42:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.88, 6.86, 4.71, 4.38,17.387, 6.000,00000000 2021-10-12T22:50:32.557Z|VMVR2C450218|2021/10/12 22:42:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.04, 4.83, 4.66,17.387, 6.000,00000000 2021-10-12T22:50:33.590Z|VMVR2C450218|2021/10/12 22:42:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.12, 6.94, 4.82, 4.65,17.391, 6.000,00000000 2021-10-12T22:50:34.622Z|VMVR2C450218|2021/10/12 22:42:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.02, 6.86, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T22:50:35.655Z|VMVR2C450218|2021/10/12 22:42:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.8, 4.78, 4.55,17.387, 6.000,00000000 2021-10-12T22:50:36.687Z|VMVR2C450218|2021/10/12 22:42:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.07, 6.96, 4.7, 4.65,17.387, 6.000,00000000 2021-10-12T22:50:37.720Z|VMVR2C450218|2021/10/12 22:42:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.94, 4.89, 4.43,17.387, 6.000,00000000 2021-10-12T22:50:38.752Z|VMVR2C450218|2021/10/12 22:42:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.73, 4.69,17.387, 6.000,00000000 2021-10-12T22:50:39.785Z|VMVR2C450218|2021/10/12 22:42:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.75, 4.9, 4.45,17.391, 6.000,00000000 2021-10-12T22:50:40.817Z|VMVR2C450218|2021/10/12 22:42:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.01, 6.94, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T22:50:41.849Z|VMVR2C450218|2021/10/12 22:42:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.89, 4.84, 4.38,17.387, 6.000,00000000 2021-10-12T22:50:42.882Z|VMVR2C450218|2021/10/12 22:42:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.8, 6.87, 4.68, 4.51,17.387, 6.000,00000000 2021-10-12T22:50:43.914Z|VMVR2C450218|2021/10/12 22:42:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.75, 6.88, 4.78, 4.43,17.387, 6.000,00000000 2021-10-12T22:50:44.947Z|VMVR2C450218|2021/10/12 22:43:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.96, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T22:50:45.979Z|VMVR2C450218|2021/10/12 22:43:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.07, 6.96, 4.64, 4.67,17.387, 6.000,00000000 2021-10-12T22:50:47.012Z|VMVR2C450218|2021/10/12 22:43:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.12, 7.21, 4.73, 4.6,17.387, 6.000,00000000 2021-10-12T22:50:48.044Z|VMVR2C450218|2021/10/12 22:43:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.8, 4.8, 4.43,17.391, 6.000,00000000 2021-10-12T22:50:49.077Z|VMVR2C450218|2021/10/12 22:43:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.95, 4.84, 4.52,17.391, 6.000,00000000 2021-10-12T22:50:50.109Z|VMVR2C450218|2021/10/12 22:43:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.95, 4.68, 4.37,17.391, 6.000,00000000 2021-10-12T22:50:51.142Z|VMVR2C450218|2021/10/12 22:43:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.78, 4.72, 4.54,17.391, 6.000,00000000 2021-10-12T22:50:52.174Z|VMVR2C450218|2021/10/12 22:43:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.83, 4.79, 4.2,17.387, 6.000,00000000 2021-10-12T22:50:53.207Z|VMVR2C450218|2021/10/12 22:43:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.85, 4.79, 4.54,17.391, 6.000,00000000 2021-10-12T22:50:54.239Z|VMVR2C450218|2021/10/12 22:43:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.99, 6.89, 4.87, 4.59,17.391, 6.000,00000000 2021-10-12T22:50:55.272Z|VMVR2C450218|2021/10/12 22:43:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.83, 4.77, 4.58,17.391, 6.000,00000000 2021-10-12T22:50:56.304Z|VMVR2C450218|2021/10/12 22:43:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.86, 4.83, 4.39,17.387, 6.000,00000000 2021-10-12T22:50:57.337Z|VMVR2C450218|2021/10/12 22:43:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.96, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T22:50:58.369Z|VMVR2C450218|2021/10/12 22:43:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.03, 6.79, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T22:50:59.409Z|VMVR2C450218|2021/10/12 22:43:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.86, 4.85, 4.54,17.391, 6.000,00000000