2021-10-12T22:49:00.667Z|VMVR2C450218|2021/10/12 22:41:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 7.1, 4.78, 4.42,17.384, 6.000,00000000 2021-10-12T22:49:01.699Z|VMVR2C450218|2021/10/12 22:41:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.93, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T22:49:02.731Z|VMVR2C450218|2021/10/12 22:41:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.94, 4.77, 4.6,17.380, 6.000,00000000 2021-10-12T22:49:03.764Z|VMVR2C450218|2021/10/12 22:41:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.87, 4.9, 4.66,17.380, 6.000,00000000 2021-10-12T22:49:04.796Z|VMVR2C450218|2021/10/12 22:41:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 6.95, 4.92, 4.53,17.384, 6.000,00000000 2021-10-12T22:49:05.829Z|VMVR2C450218|2021/10/12 22:41:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.82, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T22:49:06.861Z|VMVR2C450218|2021/10/12 22:41:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.82, 4.67,17.380, 6.000,00000000 2021-10-12T22:49:07.894Z|VMVR2C450218|2021/10/12 22:41:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.9, 4.68, 4.48,17.380, 6.000,00000000 2021-10-12T22:49:08.926Z|VMVR2C450218|2021/10/12 22:41:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.91, 4.81, 4.56,17.384, 6.000,00000000 2021-10-12T22:49:09.959Z|VMVR2C450218|2021/10/12 22:41:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.88, 4.57, 4.34,17.384, 6.000,00000000 2021-10-12T22:49:10.991Z|VMVR2C450218|2021/10/12 22:41:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.95, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T22:49:12.024Z|VMVR2C450218|2021/10/12 22:41:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.92, 4.88, 4.51,17.384, 6.000,00000000 2021-10-12T22:49:13.056Z|VMVR2C450218|2021/10/12 22:41:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.9, 4.87, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:14.089Z|VMVR2C450218|2021/10/12 22:41:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.01, 6.98, 4.99, 4.41,17.384, 6.000,00000000 2021-10-12T22:49:15.121Z|VMVR2C450218|2021/10/12 22:41:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.14, 6.94, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T22:49:16.154Z|VMVR2C450218|2021/10/12 22:41:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.94, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:49:17.186Z|VMVR2C450218|2021/10/12 22:41:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.82, 7.09, 4.67, 4.49,17.384, 6.000,00000000 2021-10-12T22:49:18.218Z|VMVR2C450218|2021/10/12 22:41:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.09, 6.87, 4.74, 4.69,17.384, 6.000,00000000 2021-10-12T22:49:19.251Z|VMVR2C450218|2021/10/12 22:41:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.81, 6.94, 4.8, 4.48,17.384, 6.000,00000000 2021-10-12T22:49:20.283Z|VMVR2C450218|2021/10/12 22:41:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.94, 4.7, 4.75,17.384, 6.000,00000000 2021-10-12T22:49:21.316Z|VMVR2C450218|2021/10/12 22:41:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.86, 4.87, 6.79, 4.7, 4.41,17.380, 6.000,00000000 2021-10-12T22:49:22.348Z|VMVR2C450218|2021/10/12 22:41:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.14, 6.87, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:23.381Z|VMVR2C450218|2021/10/12 22:41:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 4.86, 6.95, 4.67, 4.59,17.384, 6.000,00000000 2021-10-12T22:49:24.413Z|VMVR2C450218|2021/10/12 22:41:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.93, 6.94, 4.81, 4.45,17.384, 6.000,00000000 2021-10-12T22:49:25.446Z|VMVR2C450218|2021/10/12 22:41:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.9, 4.75, 4.29,17.384, 6.000,00000000 2021-10-12T22:49:26.479Z|VMVR2C450218|2021/10/12 22:41:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 7.01, 4.92, 4.42,17.384, 6.000,00000000 2021-10-12T22:49:27.562Z|VMVR2C450218|2021/10/12 22:41:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.69, 4.56,17.384, 6.000,00000000 2021-10-12T22:49:28.543Z|VMVR2C450218|2021/10/12 22:41:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.85, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T22:49:29.576Z|VMVR2C450218|2021/10/12 22:41:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.98, 6.88, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:49:30.608Z|VMVR2C450218|2021/10/12 22:41:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.93, 4.66, 4.5,17.384, 6.000,00000000 2021-10-12T22:49:31.641Z|VMVR2C450218|2021/10/12 22:41:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.91, 4.79, 4.73,17.384, 6.000,00000000 2021-10-12T22:49:32.673Z|VMVR2C450218|2021/10/12 22:41:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.1, 6.9, 4.77, 4.34,17.384, 6.000,00000000 2021-10-12T22:49:33.706Z|VMVR2C450218|2021/10/12 22:41:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.09, 6.94, 4.86, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:34.738Z|VMVR2C450218|2021/10/12 22:41:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5, 6.82, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T22:49:35.771Z|VMVR2C450218|2021/10/12 22:41:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.88, 6.85, 4.56, 4.53,17.384, 6.000,00000000 2021-10-12T22:49:36.803Z|VMVR2C450218|2021/10/12 22:41:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.87, 6.8, 4.74, 4.49,17.384, 6.000,00000000 2021-10-12T22:49:37.836Z|VMVR2C450218|2021/10/12 22:41:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.99, 7.01, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:38.868Z|VMVR2C450218|2021/10/12 22:41:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 4.94, 6.86, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T22:49:39.901Z|VMVR2C450218|2021/10/12 22:41:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.93, 6.83, 4.81, 4.67,17.384, 6.000,00000000 2021-10-12T22:49:40.933Z|VMVR2C450218|2021/10/12 22:41:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.87, 4.72, 4.47,17.384, 6.000,00000000 2021-10-12T22:49:41.966Z|VMVR2C450218|2021/10/12 22:41:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.88, 4.69, 4.51,17.384, 6.000,00000000 2021-10-12T22:49:42.998Z|VMVR2C450218|2021/10/12 22:41:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.9, 6.77, 4.77, 4.77,17.384, 6.000,00000000 2021-10-12T22:49:44.030Z|VMVR2C450218|2021/10/12 22:41:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.11, 6.69, 4.65, 4.66,17.387, 6.000,00000000 2021-10-12T22:49:45.115Z|VMVR2C450218|2021/10/12 22:42:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.04, 6.96, 4.81, 4.66,17.384, 6.000,00000000 2021-10-12T22:49:46.095Z|VMVR2C450218|2021/10/12 22:42:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.89, 6.99, 4.71, 4.45,17.387, 6.000,00000000 2021-10-12T22:49:47.128Z|VMVR2C450218|2021/10/12 22:42:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.88, 6.88, 4.61, 4.54,17.387, 6.000,00000000 2021-10-12T22:49:48.160Z|VMVR2C450218|2021/10/12 22:42:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.13, 6.91, 4.95, 4.35,17.384, 6.000,00000000 2021-10-12T22:49:49.193Z|VMVR2C450218|2021/10/12 22:42:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.94, 6.78, 4.65, 4.59,17.387, 6.000,00000000 2021-10-12T22:49:50.225Z|VMVR2C450218|2021/10/12 22:42:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5, 6.9, 4.79, 4.37,17.387, 6.000,00000000 2021-10-12T22:49:51.258Z|VMVR2C450218|2021/10/12 22:42:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.9, 7.01, 4.83, 4.5,17.387, 6.000,00000000 2021-10-12T22:49:52.290Z|VMVR2C450218|2021/10/12 22:42:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.07, 6.84, 4.77, 4.55,17.387, 6.000,00000000 2021-10-12T22:49:53.323Z|VMVR2C450218|2021/10/12 22:42:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.83, 6.9, 4.85, 4.65,17.387, 6.000,00000000 2021-10-12T22:49:54.355Z|VMVR2C450218|2021/10/12 22:42:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5, 6.89, 4.82, 4.71,17.387, 6.000,00000000 2021-10-12T22:49:55.388Z|VMVR2C450218|2021/10/12 22:42:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.05, 6.95, 4.86, 4.48,17.387, 6.000,00000000 2021-10-12T22:49:56.459Z|VMVR2C450218|2021/10/12 22:42:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.13, 7.02, 4.81, 4.59,17.387, 6.000,00000000 2021-10-12T22:49:57.453Z|VMVR2C450218|2021/10/12 22:42:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.9, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T22:49:58.485Z|VMVR2C450218|2021/10/12 22:42:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.99, 4.91, 4.58,17.384, 6.000,00000000 2021-10-12T22:49:59.518Z|VMVR2C450218|2021/10/12 22:42:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.85, 4.84, 4.29,17.387, 6.000,00000000