2021-10-12T22:47:00.898Z|VMVR2C450218|2021/10/12 22:39:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.98, 6.92, 4.79, 4.54,17.384, 6.000,00000000 2021-10-12T22:47:01.931Z|VMVR2C450218|2021/10/12 22:39:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.83, 4.84, 4.64,17.384, 6.000,00000000 2021-10-12T22:47:02.963Z|VMVR2C450218|2021/10/12 22:39:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.97, 4.87, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:03.996Z|VMVR2C450218|2021/10/12 22:39:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7, 4.99, 4.7,17.384, 6.000,00000000 2021-10-12T22:47:05.028Z|VMVR2C450218|2021/10/12 22:39:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 7.06, 4.87, 4.29,17.384, 6.000,00000000 2021-10-12T22:47:06.061Z|VMVR2C450218|2021/10/12 22:39:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 6.88, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:47:07.093Z|VMVR2C450218|2021/10/12 22:39:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.98, 4.86, 4.49,17.384, 6.000,00000000 2021-10-12T22:47:08.126Z|VMVR2C450218|2021/10/12 22:39:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.86, 6.87, 4.78, 4.48,17.384, 6.000,00000000 2021-10-12T22:47:09.158Z|VMVR2C450218|2021/10/12 22:39:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 6.92, 4.66, 4.59,17.384, 6.000,00000000 2021-10-12T22:47:10.191Z|VMVR2C450218|2021/10/12 22:39:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.88, 4.64, 4.73,17.387, 6.000,00000000 2021-10-12T22:47:11.223Z|VMVR2C450218|2021/10/12 22:39:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.94, 6.89, 4.79, 4.71,17.384, 6.000,00000000 2021-10-12T22:47:12.256Z|VMVR2C450218|2021/10/12 22:39:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.91, 7.02, 4.99, 4.4,17.384, 6.000,00000000 2021-10-12T22:47:13.288Z|VMVR2C450218|2021/10/12 22:39:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.99, 4.77, 4.48,17.380, 6.000,00000000 2021-10-12T22:47:14.321Z|VMVR2C450218|2021/10/12 22:39:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.04, 6.94, 4.86, 4.55,17.380, 6.000,00000000 2021-10-12T22:47:15.353Z|VMVR2C450218|2021/10/12 22:39:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.96, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T22:47:16.386Z|VMVR2C450218|2021/10/12 22:39:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.98, 6.96, 4.73, 4.56,17.380, 6.000,00000000 2021-10-12T22:47:17.418Z|VMVR2C450218|2021/10/12 22:39:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.69, 4.83, 4.51,17.384, 6.000,00000000 2021-10-12T22:47:18.451Z|VMVR2C450218|2021/10/12 22:39:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.87, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T22:47:19.483Z|VMVR2C450218|2021/10/12 22:39:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.93, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T22:47:20.516Z|VMVR2C450218|2021/10/12 22:39:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.78, 6.94, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T22:47:21.548Z|VMVR2C450218|2021/10/12 22:39:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.72, 4.63,17.380, 6.000,00000000 2021-10-12T22:47:22.601Z|VMVR2C450218|2021/10/12 22:39:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.85, 7.1, 4.83, 4.61,17.384, 6.000,00000000 2021-10-12T22:47:23.613Z|VMVR2C450218|2021/10/12 22:39:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.9, 4.96, 6.76, 4.75, 4.51,17.384, 6.000,00000000 2021-10-12T22:47:24.646Z|VMVR2C450218|2021/10/12 22:39:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.94, 6.78, 4.72, 4.59,17.384, 6.000,00000000 2021-10-12T22:47:25.678Z|VMVR2C450218|2021/10/12 22:39:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.02, 6.94, 4.8, 4.42,17.384, 6.000,00000000 2021-10-12T22:47:26.711Z|VMVR2C450218|2021/10/12 22:39:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.89, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T22:47:27.743Z|VMVR2C450218|2021/10/12 22:39:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.86, 4.87, 4.5,17.384, 6.000,00000000 2021-10-12T22:47:28.775Z|VMVR2C450218|2021/10/12 22:39:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.03, 6.98, 4.75, 4.65,17.384, 6.000,00000000 2021-10-12T22:47:29.808Z|VMVR2C450218|2021/10/12 22:39:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 5.04, 7.04, 4.88, 4.51,17.384, 6.000,00000000 2021-10-12T22:47:30.840Z|VMVR2C450218|2021/10/12 22:39:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.02, 7, 4.92, 4.67,17.384, 6.000,00000000 2021-10-12T22:47:31.873Z|VMVR2C450218|2021/10/12 22:39:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.29, 6.71, 4.79, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:32.905Z|VMVR2C450218|2021/10/12 22:39:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.96, 4.84, 4.61,17.384, 6.000,00000000 2021-10-12T22:47:34.268Z|VMVR2C450218|2021/10/12 22:39:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 7.09, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T22:47:34.970Z|VMVR2C450218|2021/10/12 22:39:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.15, 6.95, 4.8, 4.55,17.384, 6.000,00000000 2021-10-12T22:47:36.003Z|VMVR2C450218|2021/10/12 22:39:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.81, 4.74, 4.72,17.380, 6.000,00000000 2021-10-12T22:47:37.036Z|VMVR2C450218|2021/10/12 22:39:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.87, 6.95, 4.84, 4.62,17.384, 6.000,00000000 2021-10-12T22:47:38.068Z|VMVR2C450218|2021/10/12 22:39:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.91, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T22:47:39.100Z|VMVR2C450218|2021/10/12 22:39:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 6.93, 4.76, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:40.133Z|VMVR2C450218|2021/10/12 22:39:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.86, 4.89, 6.96, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:41.165Z|VMVR2C450218|2021/10/12 22:39:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.93, 4.82, 4.43,17.384, 6.000,00000000 2021-10-12T22:47:42.198Z|VMVR2C450218|2021/10/12 22:39:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.9, 4.9, 4.55,17.384, 6.000,00000000 2021-10-12T22:47:43.230Z|VMVR2C450218|2021/10/12 22:39:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.85, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T22:47:44.263Z|VMVR2C450218|2021/10/12 22:39:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.94, 4.68, 4.59,17.380, 6.000,00000000 2021-10-12T22:47:45.295Z|VMVR2C450218|2021/10/12 22:40:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.82, 4.81, 4.62,17.380, 6.000,00000000 2021-10-12T22:47:46.328Z|VMVR2C450218|2021/10/12 22:40:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.85, 7, 4.78, 4.45,17.380, 6.000,00000000 2021-10-12T22:47:47.360Z|VMVR2C450218|2021/10/12 22:40:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.98, 6.96, 5, 4.48,17.380, 6.000,00000000 2021-10-12T22:47:48.393Z|VMVR2C450218|2021/10/12 22:40:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.86, 5.04, 6.85, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T22:47:49.511Z|VMVR2C450218|2021/10/12 22:40:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 7.04, 4.69, 4.5,17.384, 6.000,00000000 2021-10-12T22:47:50.457Z|VMVR2C450218|2021/10/12 22:40:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.86, 4.68, 4.63,17.384, 6.000,00000000 2021-10-12T22:47:51.490Z|VMVR2C450218|2021/10/12 22:40:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.99, 6.81, 4.85, 4.58,17.384, 6.000,00000000 2021-10-12T22:47:52.522Z|VMVR2C450218|2021/10/12 22:40:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.9, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T22:47:53.555Z|VMVR2C450218|2021/10/12 22:40:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.06, 6.94, 5.03, 4.66,17.380, 6.000,00000000 2021-10-12T22:47:54.587Z|VMVR2C450218|2021/10/12 22:40:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.69, 4.41,17.384, 6.000,00000000 2021-10-12T22:47:55.620Z|VMVR2C450218|2021/10/12 22:40:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.85, 4.89, 4.59,17.380, 6.000,00000000 2021-10-12T22:47:56.653Z|VMVR2C450218|2021/10/12 22:40:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.84, 4.69, 4.43,17.380, 6.000,00000000 2021-10-12T22:47:57.685Z|VMVR2C450218|2021/10/12 22:40:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.02, 6.91, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T22:47:58.717Z|VMVR2C450218|2021/10/12 22:40:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.84, 4.37,17.384, 6.000,00000000 2021-10-12T22:47:59.750Z|VMVR2C450218|2021/10/12 22:40:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 6.87, 4.79, 4.33,17.380, 6.000,00000000