2021-10-12T22:46:01.014Z|VMVR2C450218|2021/10/12 22:38:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 6.92, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:46:02.047Z|VMVR2C450218|2021/10/12 22:38:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.91, 6.78, 4.93, 4.64,17.384, 6.000,00000000 2021-10-12T22:46:03.079Z|VMVR2C450218|2021/10/12 22:38:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.9, 6.84, 4.69, 4.58,17.380, 6.000,00000000 2021-10-12T22:46:04.112Z|VMVR2C450218|2021/10/12 22:38:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.99, 4.67, 4.6,17.380, 6.000,00000000 2021-10-12T22:46:05.144Z|VMVR2C450218|2021/10/12 22:38:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.9, 4.76, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:06.177Z|VMVR2C450218|2021/10/12 22:38:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.94, 4.73, 4.49,17.387, 6.000,00000000 2021-10-12T22:46:07.209Z|VMVR2C450218|2021/10/12 22:38:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.99, 4.59, 4.23,17.384, 6.000,00000000 2021-10-12T22:46:08.242Z|VMVR2C450218|2021/10/12 22:38:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.82, 6.79, 4.72, 4.81,17.380, 6.000,00000000 2021-10-12T22:46:09.274Z|VMVR2C450218|2021/10/12 22:38:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.15, 6.88, 4.87, 4.36,17.380, 6.000,00000000 2021-10-12T22:46:10.307Z|VMVR2C450218|2021/10/12 22:38:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.76, 4.96, 4.48,17.384, 6.000,00000000 2021-10-12T22:46:11.339Z|VMVR2C450218|2021/10/12 22:38:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.95, 7.02, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T22:46:12.372Z|VMVR2C450218|2021/10/12 22:38:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 5.06, 6.81, 4.89, 4.39,17.380, 6.000,00000000 2021-10-12T22:46:13.404Z|VMVR2C450218|2021/10/12 22:38:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.99, 6.81, 4.86, 4.68,17.384, 6.000,00000000 2021-10-12T22:46:14.437Z|VMVR2C450218|2021/10/12 22:38:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.97, 6.92, 4.83, 4.55,17.384, 6.000,00000000 2021-10-12T22:46:15.469Z|VMVR2C450218|2021/10/12 22:38:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.83, 4.86, 4.36,17.384, 6.000,00000000 2021-10-12T22:46:16.502Z|VMVR2C450218|2021/10/12 22:38:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 6.89, 4.78, 4.77,17.384, 6.000,00000000 2021-10-12T22:46:17.534Z|VMVR2C450218|2021/10/12 22:38:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.01, 6.9, 4.74, 4.52,17.384, 6.000,00000000 2021-10-12T22:46:18.567Z|VMVR2C450218|2021/10/12 22:38:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.88, 6.88, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:19.599Z|VMVR2C450218|2021/10/12 22:38:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.83, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T22:46:20.650Z|VMVR2C450218|2021/10/12 22:38:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.96, 4.83, 4.65,17.384, 6.000,00000000 2021-10-12T22:46:21.664Z|VMVR2C450218|2021/10/12 22:38:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.92, 5.02, 4.7,17.380, 6.000,00000000 2021-10-12T22:46:22.697Z|VMVR2C450218|2021/10/12 22:38:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.89, 6.81, 4.62, 4.42,17.384, 6.000,00000000 2021-10-12T22:46:23.729Z|VMVR2C450218|2021/10/12 22:38:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.91, 6.87, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T22:46:24.762Z|VMVR2C450218|2021/10/12 22:38:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.96, 7.07, 4.8, 4.47,17.384, 6.000,00000000 2021-10-12T22:46:25.794Z|VMVR2C450218|2021/10/12 22:38:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.81, 4.75, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:26.827Z|VMVR2C450218|2021/10/12 22:38:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.95, 6.95, 4.84, 4.67,17.384, 6.000,00000000 2021-10-12T22:46:27.859Z|VMVR2C450218|2021/10/12 22:38:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.01, 6.82, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T22:46:28.891Z|VMVR2C450218|2021/10/12 22:38:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.96, 6.81, 4.7, 4.52,17.384, 6.000,00000000 2021-10-12T22:46:29.924Z|VMVR2C450218|2021/10/12 22:38:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.03, 6.79, 4.7, 4.66,17.384, 6.000,00000000 2021-10-12T22:46:30.957Z|VMVR2C450218|2021/10/12 22:38:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 7.04, 4.82, 4.69,17.380, 6.000,00000000 2021-10-12T22:46:31.989Z|VMVR2C450218|2021/10/12 22:38:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.79, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T22:46:33.022Z|VMVR2C450218|2021/10/12 22:38:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.82, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:46:34.054Z|VMVR2C450218|2021/10/12 22:38:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.83, 4.74, 4.48,17.384, 6.000,00000000 2021-10-12T22:46:35.086Z|VMVR2C450218|2021/10/12 22:38:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.03, 6.94, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:46:36.119Z|VMVR2C450218|2021/10/12 22:38:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.89, 6.92, 4.74, 4.77,17.384, 6.000,00000000 2021-10-12T22:46:37.151Z|VMVR2C450218|2021/10/12 22:38:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.9, 6.89, 4.82, 4.49,17.384, 6.000,00000000 2021-10-12T22:46:38.184Z|VMVR2C450218|2021/10/12 22:38:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.97, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T22:46:39.216Z|VMVR2C450218|2021/10/12 22:38:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.79, 7.01, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:40.249Z|VMVR2C450218|2021/10/12 22:38:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.99, 4.83, 4.28,17.384, 6.000,00000000 2021-10-12T22:46:41.281Z|VMVR2C450218|2021/10/12 22:38:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 6.99, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T22:46:42.314Z|VMVR2C450218|2021/10/12 22:38:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.81, 4.77, 4.58,17.387, 6.000,00000000 2021-10-12T22:46:43.346Z|VMVR2C450218|2021/10/12 22:38:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.83, 4.76, 4.63,17.384, 6.000,00000000 2021-10-12T22:46:44.379Z|VMVR2C450218|2021/10/12 22:38:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.93, 7.01, 4.91, 4.44,17.384, 6.000,00000000 2021-10-12T22:46:45.683Z|VMVR2C450218|2021/10/12 22:39:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.93, 7.02, 4.91, 4.47,17.384, 6.000,00000000 2021-10-12T22:46:46.444Z|VMVR2C450218|2021/10/12 22:39:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.92, 6.85, 4.88, 4.7,17.384, 6.000,00000000 2021-10-12T22:46:47.476Z|VMVR2C450218|2021/10/12 22:39:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.05, 6.94, 4.8, 4.74,17.384, 6.000,00000000 2021-10-12T22:46:48.986Z|VMVR2C450218|2021/10/12 22:39:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 6.81, 4.79, 4.67,17.384, 6.000,00000000 2021-10-12T22:46:49.541Z|VMVR2C450218|2021/10/12 22:39:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.96, 6.96, 4.81, 4.5,17.387, 6.000,00000000 2021-10-12T22:46:50.574Z|VMVR2C450218|2021/10/12 22:39:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.95, 6.82, 4.65, 4.51,17.384, 6.000,00000000 2021-10-12T22:46:51.606Z|VMVR2C450218|2021/10/12 22:39:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.99, 6.82, 4.79, 4.44,17.384, 6.000,00000000 2021-10-12T22:46:52.639Z|VMVR2C450218|2021/10/12 22:39:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.82, 6.84, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T22:46:53.671Z|VMVR2C450218|2021/10/12 22:39:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.98, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T22:46:54.704Z|VMVR2C450218|2021/10/12 22:39:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.11, 6.84, 4.81, 4.58,17.384, 6.000,00000000 2021-10-12T22:46:55.736Z|VMVR2C450218|2021/10/12 22:39:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.05, 6.93, 4.78, 4.68,17.384, 6.000,00000000 2021-10-12T22:46:56.810Z|VMVR2C450218|2021/10/12 22:39:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.05, 7, 5.01, 4.58,17.384, 6.000,00000000 2021-10-12T22:46:57.801Z|VMVR2C450218|2021/10/12 22:39:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.83, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T22:46:58.833Z|VMVR2C450218|2021/10/12 22:39:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.86, 6.97, 4.83, 4.46,17.384, 6.000,00000000 2021-10-12T22:46:59.866Z|VMVR2C450218|2021/10/12 22:39:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5, 6.92, 4.78, 4.49,17.384, 6.000,00000000