2021-10-12T22:45:00.098Z|VMVR2C450218|2021/10/12 22:37:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.78, 4.82, 4.88,17.380, 6.000,00000000 2021-10-12T22:45:01.131Z|VMVR2C450218|2021/10/12 22:37:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.77, 6.82, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T22:45:02.163Z|VMVR2C450218|2021/10/12 22:37:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.01, 6.84, 4.88, 4.38,17.380, 6.000,00000000 2021-10-12T22:45:03.196Z|VMVR2C450218|2021/10/12 22:37:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.03, 6.88, 4.75, 4.43,17.380, 6.000,00000000 2021-10-12T22:45:04.228Z|VMVR2C450218|2021/10/12 22:37:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.92, 7.07, 4.9, 4.62,17.380, 6.000,00000000 2021-10-12T22:45:05.260Z|VMVR2C450218|2021/10/12 22:37:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.85, 4.76, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:06.293Z|VMVR2C450218|2021/10/12 22:37:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 7.06, 4.78, 4.59,17.380, 6.000,00000000 2021-10-12T22:45:07.325Z|VMVR2C450218|2021/10/12 22:37:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 7.04, 4.83, 4.43,17.384, 6.000,00000000 2021-10-12T22:45:08.358Z|VMVR2C450218|2021/10/12 22:37:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.83, 4.85, 4.5,17.380, 6.000,00000000 2021-10-12T22:45:09.390Z|VMVR2C450218|2021/10/12 22:37:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 6.92, 4.94, 4.3,17.380, 6.000,00000000 2021-10-12T22:45:10.423Z|VMVR2C450218|2021/10/12 22:37:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.98, 6.85, 4.84, 4.57,17.380, 6.000,00000000 2021-10-12T22:45:11.692Z|VMVR2C450218|2021/10/12 22:37:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.05, 6.84, 4.82, 4.55,17.380, 6.000,00000000 2021-10-12T22:45:12.488Z|VMVR2C450218|2021/10/12 22:37:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.97, 4.82, 4.61,17.380, 6.000,00000000 2021-10-12T22:45:13.520Z|VMVR2C450218|2021/10/12 22:37:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.72, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T22:45:14.553Z|VMVR2C450218|2021/10/12 22:37:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.92, 4.81, 4.59,17.380, 6.000,00000000 2021-10-12T22:45:15.692Z|VMVR2C450218|2021/10/12 22:37:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.77, 4.75, 4.44,17.380, 6.000,00000000 2021-10-12T22:45:16.618Z|VMVR2C450218|2021/10/12 22:37:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5, 6.72, 4.86, 4.58,17.380, 6.000,00000000 2021-10-12T22:45:17.650Z|VMVR2C450218|2021/10/12 22:37:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.81, 6.86, 4.78, 4.54,17.380, 6.000,00000000 2021-10-12T22:45:18.683Z|VMVR2C450218|2021/10/12 22:37:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.9, 4.88, 4.45,17.380, 6.000,00000000 2021-10-12T22:45:19.715Z|VMVR2C450218|2021/10/12 22:37:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 7.04, 4.77, 4.45,17.380, 6.000,00000000 2021-10-12T22:45:20.748Z|VMVR2C450218|2021/10/12 22:37:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.06, 6.88, 4.82, 4.43,17.380, 6.000,00000000 2021-10-12T22:45:21.780Z|VMVR2C450218|2021/10/12 22:37:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.83, 4.85, 4.65,17.380, 6.000,00000000 2021-10-12T22:45:22.813Z|VMVR2C450218|2021/10/12 22:37:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.83, 4.69, 4.4,17.380, 6.000,00000000 2021-10-12T22:45:23.845Z|VMVR2C450218|2021/10/12 22:37:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.89, 6.89, 4.74, 4.44,17.380, 6.000,00000000 2021-10-12T22:45:24.878Z|VMVR2C450218|2021/10/12 22:37:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.87, 5.07, 6.94, 4.61, 4.67,17.380, 6.000,00000000 2021-10-12T22:45:25.910Z|VMVR2C450218|2021/10/12 22:37:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.06, 6.95, 4.88, 4.59,17.384, 6.000,00000000 2021-10-12T22:45:26.943Z|VMVR2C450218|2021/10/12 22:37:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.96, 6.81, 4.79, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:27.975Z|VMVR2C450218|2021/10/12 22:37:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.96, 4.76, 4.51,17.380, 6.000,00000000 2021-10-12T22:45:29.008Z|VMVR2C450218|2021/10/12 22:37:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.05, 7.13, 4.86, 4.33,17.380, 6.000,00000000 2021-10-12T22:45:30.040Z|VMVR2C450218|2021/10/12 22:37:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.99, 4.82, 4.4,17.380, 6.000,00000000 2021-10-12T22:45:31.073Z|VMVR2C450218|2021/10/12 22:37:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 7.13, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:32.105Z|VMVR2C450218|2021/10/12 22:37:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.88, 4.64, 4.6,17.380, 6.000,00000000 2021-10-12T22:45:33.138Z|VMVR2C450218|2021/10/12 22:37:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.82, 6.76, 4.92, 4.69,17.380, 6.000,00000000 2021-10-12T22:45:34.170Z|VMVR2C450218|2021/10/12 22:37:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.15, 6.99, 4.74, 4.57,17.380, 6.000,00000000 2021-10-12T22:45:35.203Z|VMVR2C450218|2021/10/12 22:37:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.88, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T22:45:36.235Z|VMVR2C450218|2021/10/12 22:37:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.77, 4.87, 4.53,17.380, 6.000,00000000 2021-10-12T22:45:37.267Z|VMVR2C450218|2021/10/12 22:37:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.92, 6.75, 4.61, 4.41,17.380, 6.000,00000000 2021-10-12T22:45:38.300Z|VMVR2C450218|2021/10/12 22:37:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.86, 4.91, 4.67,17.380, 6.000,00000000 2021-10-12T22:45:39.502Z|VMVR2C450218|2021/10/12 22:37:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.88, 6.91, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T22:45:40.365Z|VMVR2C450218|2021/10/12 22:37:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.84, 4.8, 4.55,17.380, 6.000,00000000 2021-10-12T22:45:41.397Z|VMVR2C450218|2021/10/12 22:37:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.8, 4.86, 4.56,17.380, 6.000,00000000 2021-10-12T22:45:42.430Z|VMVR2C450218|2021/10/12 22:37:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.85, 6.92, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T22:45:43.462Z|VMVR2C450218|2021/10/12 22:37:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.02, 6.85, 4.79, 4.47,17.380, 6.000,00000000 2021-10-12T22:45:44.495Z|VMVR2C450218|2021/10/12 22:38:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.88, 6.94, 4.81, 4.41,17.380, 6.000,00000000 2021-10-12T22:45:45.527Z|VMVR2C450218|2021/10/12 22:38:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.87, 6.67, 4.82, 4.48,17.384, 6.000,00000000 2021-10-12T22:45:46.611Z|VMVR2C450218|2021/10/12 22:38:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.14, 6.9, 4.93, 4.54,17.384, 6.000,00000000 2021-10-12T22:45:47.592Z|VMVR2C450218|2021/10/12 22:38:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.86, 6.89, 4.83, 4.44,17.384, 6.000,00000000 2021-10-12T22:45:48.625Z|VMVR2C450218|2021/10/12 22:38:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5, 6.83, 4.95, 4.36,17.380, 6.000,00000000 2021-10-12T22:45:49.657Z|VMVR2C450218|2021/10/12 22:38:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.87, 7.18, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T22:45:50.690Z|VMVR2C450218|2021/10/12 22:38:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.8, 4.71, 4.59,17.380, 6.000,00000000 2021-10-12T22:45:51.722Z|VMVR2C450218|2021/10/12 22:38:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.9, 6.82, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T22:45:52.755Z|VMVR2C450218|2021/10/12 22:38:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 7, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:53.787Z|VMVR2C450218|2021/10/12 22:38:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.83, 4.82, 4.61,17.384, 6.000,00000000 2021-10-12T22:45:54.820Z|VMVR2C450218|2021/10/12 22:38:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.99, 6.86, 4.61, 4.56,17.384, 6.000,00000000 2021-10-12T22:45:55.852Z|VMVR2C450218|2021/10/12 22:38:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.92, 5.03, 4.53,17.384, 6.000,00000000 2021-10-12T22:45:56.885Z|VMVR2C450218|2021/10/12 22:38:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 7.01, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T22:45:57.917Z|VMVR2C450218|2021/10/12 22:38:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.94, 4.75, 4.46,17.380, 6.000,00000000 2021-10-12T22:45:58.950Z|VMVR2C450218|2021/10/12 22:38:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.92, 6.95, 4.92, 4.46,17.384, 6.000,00000000 2021-10-12T22:45:59.982Z|VMVR2C450218|2021/10/12 22:38:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.04, 6.92, 4.8, 4.56,17.384, 6.000,00000000