2021-10-12T22:44:00.214Z|VMVR2C450218|2021/10/12 22:36:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.94, 6.73, 4.69, 4.52,17.380, 6.000,00000000 2021-10-12T22:44:01.247Z|VMVR2C450218|2021/10/12 22:36:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.2, 6.79, 4.81, 4.61,17.380, 6.000,00000000 2021-10-12T22:44:02.279Z|VMVR2C450218|2021/10/12 22:36:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.08, 6.88, 4.95, 4.54,17.380, 6.000,00000000 2021-10-12T22:44:03.312Z|VMVR2C450218|2021/10/12 22:36:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.92, 6.97, 4.82, 4.38,17.384, 6.000,00000000 2021-10-12T22:44:04.344Z|VMVR2C450218|2021/10/12 22:36:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 7.04, 4.67, 4.62,17.380, 6.000,00000000 2021-10-12T22:44:05.377Z|VMVR2C450218|2021/10/12 22:36:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.88, 6.82, 4.72, 4.64,17.380, 6.000,00000000 2021-10-12T22:44:06.409Z|VMVR2C450218|2021/10/12 22:36:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.23, 7.04, 4.72, 4.63,17.380, 6.000,00000000 2021-10-12T22:44:07.442Z|VMVR2C450218|2021/10/12 22:36:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.9, 4.64, 4.46,17.380, 6.000,00000000 2021-10-12T22:44:08.474Z|VMVR2C450218|2021/10/12 22:36:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.84, 6.77, 4.88, 4.55,17.380, 6.000,00000000 2021-10-12T22:44:09.507Z|VMVR2C450218|2021/10/12 22:36:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.92, 4.87, 4.6,17.380, 6.000,00000000 2021-10-12T22:44:10.539Z|VMVR2C450218|2021/10/12 22:36:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.82, 6.87, 4.77, 4.7,17.380, 6.000,00000000 2021-10-12T22:44:11.571Z|VMVR2C450218|2021/10/12 22:36:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.91, 4.74, 4.56,17.380, 6.000,00000000 2021-10-12T22:44:12.604Z|VMVR2C450218|2021/10/12 22:36:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.81, 4.92, 4.62,17.380, 6.000,00000000 2021-10-12T22:44:13.636Z|VMVR2C450218|2021/10/12 22:36:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.8, 6.73, 4.85, 4.54,17.380, 6.000,00000000 2021-10-12T22:44:14.669Z|VMVR2C450218|2021/10/12 22:36:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.85, 4.92, 4.66,17.380, 6.000,00000000 2021-10-12T22:44:15.701Z|VMVR2C450218|2021/10/12 22:36:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5, 6.91, 4.76, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:16.734Z|VMVR2C450218|2021/10/12 22:36:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.81, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T22:44:17.766Z|VMVR2C450218|2021/10/12 22:36:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.04, 6.93, 4.83, 4.48,17.380, 6.000,00000000 2021-10-12T22:44:18.799Z|VMVR2C450218|2021/10/12 22:36:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.87, 5, 6.85, 4.77, 4.35,17.380, 6.000,00000000 2021-10-12T22:44:19.831Z|VMVR2C450218|2021/10/12 22:36:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.88, 6.93, 4.92, 4.62,17.380, 6.000,00000000 2021-10-12T22:44:20.864Z|VMVR2C450218|2021/10/12 22:36:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.87, 6.78, 4.64, 4.76,17.380, 6.000,00000000 2021-10-12T22:44:21.896Z|VMVR2C450218|2021/10/12 22:36:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.79, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T22:44:22.929Z|VMVR2C450218|2021/10/12 22:36:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.05, 6.9, 4.8, 4.58,17.380, 6.000,00000000 2021-10-12T22:44:23.961Z|VMVR2C450218|2021/10/12 22:36:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.93, 4.83, 4.45,17.380, 6.000,00000000 2021-10-12T22:44:24.994Z|VMVR2C450218|2021/10/12 22:36:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.99, 6.84, 4.83, 4.54,17.380, 6.000,00000000 2021-10-12T22:44:26.026Z|VMVR2C450218|2021/10/12 22:36:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 7.02, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:27.059Z|VMVR2C450218|2021/10/12 22:36:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.84, 4.74, 4.47,17.380, 6.000,00000000 2021-10-12T22:44:28.091Z|VMVR2C450218|2021/10/12 22:36:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.93, 4.77, 4.53,17.380, 6.000,00000000 2021-10-12T22:44:29.124Z|VMVR2C450218|2021/10/12 22:36:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.87, 5.03, 6.87, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:30.156Z|VMVR2C450218|2021/10/12 22:36:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.81, 6.99, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T22:44:31.189Z|VMVR2C450218|2021/10/12 22:36:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.92, 7.15, 4.77, 4.35,17.380, 6.000,00000000 2021-10-12T22:44:32.221Z|VMVR2C450218|2021/10/12 22:36:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.86, 7.04, 4.83, 4.42,17.380, 6.000,00000000 2021-10-12T22:44:33.253Z|VMVR2C450218|2021/10/12 22:36:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.91, 4.96, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:34.286Z|VMVR2C450218|2021/10/12 22:36:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.95, 4.66, 4.75,17.380, 6.000,00000000 2021-10-12T22:44:35.318Z|VMVR2C450218|2021/10/12 22:36:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.74, 4.86, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:36.351Z|VMVR2C450218|2021/10/12 22:36:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.97, 7.07, 4.87, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:37.384Z|VMVR2C450218|2021/10/12 22:36:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.93, 4.75, 4.64,17.380, 6.000,00000000 2021-10-12T22:44:38.416Z|VMVR2C450218|2021/10/12 22:36:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.95, 4.64, 4.41,17.380, 6.000,00000000 2021-10-12T22:44:39.448Z|VMVR2C450218|2021/10/12 22:36:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.92, 4.68, 4.78,17.380, 6.000,00000000 2021-10-12T22:44:40.481Z|VMVR2C450218|2021/10/12 22:36:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 7.1, 4.81, 4.7,17.380, 6.000,00000000 2021-10-12T22:44:41.513Z|VMVR2C450218|2021/10/12 22:36:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.84, 4.74, 4.51,17.380, 6.000,00000000 2021-10-12T22:44:42.546Z|VMVR2C450218|2021/10/12 22:36:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 6.8, 4.69, 4.29,17.380, 6.000,00000000 2021-10-12T22:44:43.578Z|VMVR2C450218|2021/10/12 22:36:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.88, 6.93, 4.87, 4.4,17.380, 6.000,00000000 2021-10-12T22:44:44.611Z|VMVR2C450218|2021/10/12 22:37:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.88, 4.86, 4.39,17.380, 6.000,00000000 2021-10-12T22:44:45.643Z|VMVR2C450218|2021/10/12 22:37:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.83, 7.07, 4.74, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:46.676Z|VMVR2C450218|2021/10/12 22:37:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.83, 4.89, 4.3,17.380, 6.000,00000000 2021-10-12T22:44:47.708Z|VMVR2C450218|2021/10/12 22:37:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.9, 4.91, 4.53,17.380, 6.000,00000000 2021-10-12T22:44:48.741Z|VMVR2C450218|2021/10/12 22:37:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.31, 6.99, 4.52, 4.46,17.380, 6.000,00000000 2021-10-12T22:44:49.773Z|VMVR2C450218|2021/10/12 22:37:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.94, 4.8, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:50.806Z|VMVR2C450218|2021/10/12 22:37:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.89, 4.78, 4.64,17.380, 6.000,00000000 2021-10-12T22:44:51.838Z|VMVR2C450218|2021/10/12 22:37:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 6.89, 4.78, 4.4,17.380, 6.000,00000000 2021-10-12T22:44:52.871Z|VMVR2C450218|2021/10/12 22:37:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.02, 7.05, 4.83, 4.48,17.380, 6.000,00000000 2021-10-12T22:44:53.903Z|VMVR2C450218|2021/10/12 22:37:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.03, 6.87, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T22:44:54.936Z|VMVR2C450218|2021/10/12 22:37:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.01, 7.03, 4.89, 4.53,17.380, 6.000,00000000 2021-10-12T22:44:55.968Z|VMVR2C450218|2021/10/12 22:37:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 4.86, 7, 4.82, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:57.001Z|VMVR2C450218|2021/10/12 22:37:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 7.02, 4.76, 4.65,17.380, 6.000,00000000 2021-10-12T22:44:58.033Z|VMVR2C450218|2021/10/12 22:37:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.89, 4.89, 4.25,17.380, 6.000,00000000 2021-10-12T22:44:59.066Z|VMVR2C450218|2021/10/12 22:37:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.11, 7.03, 4.74, 4.42,17.380, 6.000,00000000