2021-10-12T22:42:00.446Z|VMVR2C450218|2021/10/12 22:34:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.97, 6.96, 4.96, 4.48,17.384, 6.000,00000000 2021-10-12T22:42:01.480Z|VMVR2C450218|2021/10/12 22:34:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5, 7.09, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T22:42:02.511Z|VMVR2C450218|2021/10/12 22:34:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.93, 4.83, 4.67,17.384, 6.000,00000000 2021-10-12T22:42:03.544Z|VMVR2C450218|2021/10/12 22:34:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.9, 7.02, 4.81, 4.56,17.384, 6.000,00000000 2021-10-12T22:42:04.577Z|VMVR2C450218|2021/10/12 22:34:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.11, 6.96, 4.8, 4.64,17.384, 6.000,00000000 2021-10-12T22:42:05.609Z|VMVR2C450218|2021/10/12 22:34:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 7.09, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T22:42:06.641Z|VMVR2C450218|2021/10/12 22:34:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5, 6.98, 4.88, 4.48,17.380, 6.000,00000000 2021-10-12T22:42:07.674Z|VMVR2C450218|2021/10/12 22:34:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.03, 6.87, 4.7, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:08.706Z|VMVR2C450218|2021/10/12 22:34:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5.05, 6.95, 4.98, 4.58,17.384, 6.000,00000000 2021-10-12T22:42:09.739Z|VMVR2C450218|2021/10/12 22:34:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.85, 6.91, 4.87, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:10.771Z|VMVR2C450218|2021/10/12 22:34:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.87, 5.1, 6.89, 4.63, 4.57,17.380, 6.000,00000000 2021-10-12T22:42:11.804Z|VMVR2C450218|2021/10/12 22:34:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.05, 6.96, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T22:42:12.836Z|VMVR2C450218|2021/10/12 22:34:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.19, 6.91, 4.66, 4.41,17.380, 6.000,00000000 2021-10-12T22:42:13.869Z|VMVR2C450218|2021/10/12 22:34:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.89, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:42:14.901Z|VMVR2C450218|2021/10/12 22:34:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.91, 6.96, 4.89, 4.63,17.380, 6.000,00000000 2021-10-12T22:42:15.934Z|VMVR2C450218|2021/10/12 22:34:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.1, 6.89, 4.72, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:16.966Z|VMVR2C450218|2021/10/12 22:34:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.99, 6.82, 4.72, 4.52,17.380, 6.000,00000000 2021-10-12T22:42:17.998Z|VMVR2C450218|2021/10/12 22:34:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 7.01, 4.69, 4.53,17.380, 6.000,00000000 2021-10-12T22:42:19.031Z|VMVR2C450218|2021/10/12 22:34:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.99, 6.91, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T22:42:20.064Z|VMVR2C450218|2021/10/12 22:34:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.94, 6.93, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T22:42:21.096Z|VMVR2C450218|2021/10/12 22:34:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.87, 4.91, 6.89, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T22:42:22.129Z|VMVR2C450218|2021/10/12 22:34:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.01, 6.92, 4.89, 4.56,17.380, 6.000,00000000 2021-10-12T22:42:23.180Z|VMVR2C450218|2021/10/12 22:34:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 4.94, 6.94, 4.73, 4.23,17.380, 6.000,00000000 2021-10-12T22:42:24.193Z|VMVR2C450218|2021/10/12 22:34:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 4.86, 6.89, 4.8, 4.59,17.380, 6.000,00000000 2021-10-12T22:42:25.226Z|VMVR2C450218|2021/10/12 22:34:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.91, 6.93, 4.83, 4.44,17.380, 6.000,00000000 2021-10-12T22:42:26.258Z|VMVR2C450218|2021/10/12 22:34:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.07, 6.9, 4.59, 4.51,17.380, 6.000,00000000 2021-10-12T22:42:27.291Z|VMVR2C450218|2021/10/12 22:34:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.89, 6.83, 4.82, 4.71,17.384, 6.000,00000000 2021-10-12T22:42:28.323Z|VMVR2C450218|2021/10/12 22:34:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 5.04, 6.91, 4.88, 4.54,17.384, 6.000,00000000 2021-10-12T22:42:29.356Z|VMVR2C450218|2021/10/12 22:34:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.86, 6.99, 4.85, 4.57,17.384, 6.000,00000000 2021-10-12T22:42:30.388Z|VMVR2C450218|2021/10/12 22:34:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 6.83, 4.82, 4.51,17.384, 6.000,00000000 2021-10-12T22:42:31.421Z|VMVR2C450218|2021/10/12 22:34:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.91, 7.04, 4.66, 4.53,17.384, 6.000,00000000 2021-10-12T22:42:32.453Z|VMVR2C450218|2021/10/12 22:34:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 7.04, 4.94, 4.38,17.384, 6.000,00000000 2021-10-12T22:42:33.486Z|VMVR2C450218|2021/10/12 22:34:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.8, 7.09, 4.75, 4.58,17.384, 6.000,00000000 2021-10-12T22:42:34.518Z|VMVR2C450218|2021/10/12 22:34:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.84, 6.97, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T22:42:35.551Z|VMVR2C450218|2021/10/12 22:34:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.85, 4.78, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:36.583Z|VMVR2C450218|2021/10/12 22:34:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5, 6.92, 4.77, 4.65,17.380, 6.000,00000000 2021-10-12T22:42:37.616Z|VMVR2C450218|2021/10/12 22:34:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.96, 6.92, 4.93, 4.58,17.380, 6.000,00000000 2021-10-12T22:42:38.649Z|VMVR2C450218|2021/10/12 22:34:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.91, 6.99, 4.72, 4.46,17.380, 6.000,00000000 2021-10-12T22:42:39.681Z|VMVR2C450218|2021/10/12 22:34:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.9, 7.03, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T22:42:40.713Z|VMVR2C450218|2021/10/12 22:34:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.93, 6.98, 4.8, 4.43,17.384, 6.000,00000000 2021-10-12T22:42:41.746Z|VMVR2C450218|2021/10/12 22:34:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 4.93, 6.92, 4.9, 4.48,17.384, 6.000,00000000 2021-10-12T22:42:42.778Z|VMVR2C450218|2021/10/12 22:34:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.94, 6.91, 4.72, 4.31,17.380, 6.000,00000000 2021-10-12T22:42:43.810Z|VMVR2C450218|2021/10/12 22:34:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.9, 6.96, 4.73, 4.34,17.380, 6.000,00000000 2021-10-12T22:42:44.843Z|VMVR2C450218|2021/10/12 22:35:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.8, 4.97, 4.28,17.380, 6.000,00000000 2021-10-12T22:42:45.875Z|VMVR2C450218|2021/10/12 22:35:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 5.1, 6.99, 4.85, 4.67,17.380, 6.000,00000000 2021-10-12T22:42:46.908Z|VMVR2C450218|2021/10/12 22:35:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.02, 6.98, 4.8, 4.49,17.384, 6.000,00000000 2021-10-12T22:42:47.941Z|VMVR2C450218|2021/10/12 22:35:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.06, 6.93, 4.72, 4.58,17.380, 6.000,00000000 2021-10-12T22:42:48.974Z|VMVR2C450218|2021/10/12 22:35:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.02, 6.94, 4.93, 4.6,17.380, 6.000,00000000 2021-10-12T22:42:50.005Z|VMVR2C450218|2021/10/12 22:35:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.92, 7.04, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T22:42:51.038Z|VMVR2C450218|2021/10/12 22:35:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.98, 6.89, 4.8, 4.42,17.380, 6.000,00000000 2021-10-12T22:42:52.070Z|VMVR2C450218|2021/10/12 22:35:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.99, 4.8, 4.48,17.380, 6.000,00000000 2021-10-12T22:42:53.103Z|VMVR2C450218|2021/10/12 22:35:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.85, 6.96, 4.72, 4.62,17.380, 6.000,00000000 2021-10-12T22:42:54.135Z|VMVR2C450218|2021/10/12 22:35:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.88, 6.95, 4.83, 4.32,17.380, 6.000,00000000 2021-10-12T22:42:55.168Z|VMVR2C450218|2021/10/12 22:35:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.86, 7.04, 4.75, 4.83,17.380, 6.000,00000000 2021-10-12T22:42:56.200Z|VMVR2C450218|2021/10/12 22:35:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.11, 6.96, 4.86, 4.61,17.380, 6.000,00000000 2021-10-12T22:42:57.233Z|VMVR2C450218|2021/10/12 22:35:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.17, 4.82, 4.65,17.384, 6.000,00000000 2021-10-12T22:42:58.265Z|VMVR2C450218|2021/10/12 22:35:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.06, 6.93, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T22:42:59.298Z|VMVR2C450218|2021/10/12 22:35:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.03, 6.83, 4.79, 4.47,17.380, 6.000,00000000