2021-10-12T22:41:00.562Z|VMVR2C450218|2021/10/12 22:33:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.84, 4.8, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:01.595Z|VMVR2C450218|2021/10/12 22:33:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.03, 6.87, 4.76, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:02.627Z|VMVR2C450218|2021/10/12 22:33:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 7, 4.92, 4.5,17.384, 6.000,00000000 2021-10-12T22:41:03.660Z|VMVR2C450218|2021/10/12 22:33:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.84, 6.94, 4.82, 4.67,17.384, 6.000,00000000 2021-10-12T22:41:04.692Z|VMVR2C450218|2021/10/12 22:33:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5.05, 6.99, 4.77, 4.6,17.384, 6.000,00000000 2021-10-12T22:41:05.947Z|VMVR2C450218|2021/10/12 22:33:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.01, 6.97, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T22:41:06.757Z|VMVR2C450218|2021/10/12 22:33:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.88, 4.58, 4.34,17.380, 6.000,00000000 2021-10-12T22:41:07.790Z|VMVR2C450218|2021/10/12 22:33:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.01, 4.76, 4.5,17.380, 6.000,00000000 2021-10-12T22:41:08.822Z|VMVR2C450218|2021/10/12 22:33:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 6.82, 4.96, 4.91,17.380, 6.000,00000000 2021-10-12T22:41:09.855Z|VMVR2C450218|2021/10/12 22:33:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.93, 6.93, 4.68, 4.48,17.380, 6.000,00000000 2021-10-12T22:41:10.887Z|VMVR2C450218|2021/10/12 22:33:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.88, 6.85, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T22:41:11.920Z|VMVR2C450218|2021/10/12 22:33:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.02, 7.01, 4.86, 4.65,17.380, 6.000,00000000 2021-10-12T22:41:12.952Z|VMVR2C450218|2021/10/12 22:33:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.9, 6.96, 4.83, 4.54,17.380, 6.000,00000000 2021-10-12T22:41:13.985Z|VMVR2C450218|2021/10/12 22:33:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 6.86, 4.72, 4.74,17.380, 6.000,00000000 2021-10-12T22:41:15.017Z|VMVR2C450218|2021/10/12 22:33:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.87, 6.87, 4.92, 4.58,17.384, 6.000,00000000 2021-10-12T22:41:16.050Z|VMVR2C450218|2021/10/12 22:33:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.02, 4.87, 4.52,17.384, 6.000,00000000 2021-10-12T22:41:17.082Z|VMVR2C450218|2021/10/12 22:33:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.04, 6.83, 4.62, 4.61,17.380, 6.000,00000000 2021-10-12T22:41:18.115Z|VMVR2C450218|2021/10/12 22:33:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.89, 6.95, 4.78, 4.5,17.380, 6.000,00000000 2021-10-12T22:41:19.147Z|VMVR2C450218|2021/10/12 22:33:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.02, 7.01, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T22:41:20.180Z|VMVR2C450218|2021/10/12 22:33:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.89, 6.83, 4.8, 4.63,17.380, 6.000,00000000 2021-10-12T22:41:21.212Z|VMVR2C450218|2021/10/12 22:33:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.09, 6.96, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T22:41:22.245Z|VMVR2C450218|2021/10/12 22:33:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.85, 4.74, 4.57,17.380, 6.000,00000000 2021-10-12T22:41:23.277Z|VMVR2C450218|2021/10/12 22:33:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.01, 6.99, 5.04, 4.51,17.380, 6.000,00000000 2021-10-12T22:41:24.309Z|VMVR2C450218|2021/10/12 22:33:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.04, 7.02, 4.82, 4.61,17.384, 6.000,00000000 2021-10-12T22:41:25.342Z|VMVR2C450218|2021/10/12 22:33:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.54, 4.49,17.384, 6.000,00000000 2021-10-12T22:41:26.374Z|VMVR2C450218|2021/10/12 22:33:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.96, 4.92, 4.49,17.384, 6.000,00000000 2021-10-12T22:41:27.528Z|VMVR2C450218|2021/10/12 22:33:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.08, 6.84, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T22:41:28.439Z|VMVR2C450218|2021/10/12 22:33:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.94, 7.03, 4.9, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:29.472Z|VMVR2C450218|2021/10/12 22:33:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.07, 6.98, 4.82, 4.38,17.380, 6.000,00000000 2021-10-12T22:41:30.504Z|VMVR2C450218|2021/10/12 22:33:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.94, 7.09, 4.83, 4.54,17.384, 6.000,00000000 2021-10-12T22:41:31.537Z|VMVR2C450218|2021/10/12 22:33:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.86, 6.84, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T22:41:32.569Z|VMVR2C450218|2021/10/12 22:33:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.01, 6.94, 4.67, 4.47,17.380, 6.000,00000000 2021-10-12T22:41:33.602Z|VMVR2C450218|2021/10/12 22:33:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5, 6.92, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T22:41:34.634Z|VMVR2C450218|2021/10/12 22:33:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.93, 7.05, 4.77, 4.55,17.380, 6.000,00000000 2021-10-12T22:41:35.667Z|VMVR2C450218|2021/10/12 22:33:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.13, 6.8, 4.78, 4.58,17.380, 6.000,00000000 2021-10-12T22:41:36.699Z|VMVR2C450218|2021/10/12 22:33:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.92, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T22:41:37.788Z|VMVR2C450218|2021/10/12 22:33:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.98, 4.9, 4.5,17.384, 6.000,00000000 2021-10-12T22:41:38.764Z|VMVR2C450218|2021/10/12 22:33:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.85, 4.85, 4.65,17.384, 6.000,00000000 2021-10-12T22:41:39.797Z|VMVR2C450218|2021/10/12 22:33:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.88, 7.08, 4.73, 4.53,17.380, 6.000,00000000 2021-10-12T22:41:40.830Z|VMVR2C450218|2021/10/12 22:33:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.9, 6.82, 4.97, 4.57,17.380, 6.000,00000000 2021-10-12T22:41:41.862Z|VMVR2C450218|2021/10/12 22:33:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.92, 7.05, 4.69, 4.37,17.380, 6.000,00000000 2021-10-12T22:41:42.894Z|VMVR2C450218|2021/10/12 22:33:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 4.98, 6.93, 4.79, 4.62,17.380, 6.000,00000000 2021-10-12T22:41:43.927Z|VMVR2C450218|2021/10/12 22:33:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.01, 7.01, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T22:41:44.959Z|VMVR2C450218|2021/10/12 22:34:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.07, 7.02, 4.75, 4.35,17.380, 6.000,00000000 2021-10-12T22:41:45.992Z|VMVR2C450218|2021/10/12 22:34:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.99, 6.99, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:41:47.024Z|VMVR2C450218|2021/10/12 22:34:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.92, 4.95, 4.46,17.384, 6.000,00000000 2021-10-12T22:41:48.057Z|VMVR2C450218|2021/10/12 22:34:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.96, 4.81, 4.58,17.384, 6.000,00000000 2021-10-12T22:41:49.089Z|VMVR2C450218|2021/10/12 22:34:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 5.02, 6.89, 4.83, 4.46,17.380, 6.000,00000000 2021-10-12T22:41:50.121Z|VMVR2C450218|2021/10/12 22:34:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.92, 4.79, 4.71,17.380, 6.000,00000000 2021-10-12T22:41:51.154Z|VMVR2C450218|2021/10/12 22:34:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.86, 4.78, 4.67,17.380, 6.000,00000000 2021-10-12T22:41:52.186Z|VMVR2C450218|2021/10/12 22:34:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.11, 6.98, 4.9, 4.72,17.380, 6.000,00000000 2021-10-12T22:41:53.219Z|VMVR2C450218|2021/10/12 22:34:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.98, 7.01, 4.89, 4.69,17.384, 6.000,00000000 2021-10-12T22:41:54.252Z|VMVR2C450218|2021/10/12 22:34:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.05, 6.93, 4.84, 4.56,17.384, 6.000,00000000 2021-10-12T22:41:55.284Z|VMVR2C450218|2021/10/12 22:34:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.07, 6.83, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T22:41:56.316Z|VMVR2C450218|2021/10/12 22:34:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.03, 6.87, 4.88, 4.45,17.384, 6.000,00000000 2021-10-12T22:41:57.349Z|VMVR2C450218|2021/10/12 22:34:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.82, 4.82, 4.63,17.384, 6.000,00000000 2021-10-12T22:41:58.381Z|VMVR2C450218|2021/10/12 22:34:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.91, 4.81, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:59.414Z|VMVR2C450218|2021/10/12 22:34:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.94, 6.98, 4.79, 4.56,17.380, 6.000,00000000