2021-10-12T22:39:00.795Z|VMVR2C450218|2021/10/12 22:31:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.07, 7.02, 4.8, 4.65,17.387, 6.000,00000000 2021-10-12T22:39:01.827Z|VMVR2C450218|2021/10/12 22:31:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 7.12, 4.72, 4.51,17.387, 6.000,00000000 2021-10-12T22:39:02.859Z|VMVR2C450218|2021/10/12 22:31:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.81, 4.9, 4.43,17.387, 6.000,00000000 2021-10-12T22:39:03.892Z|VMVR2C450218|2021/10/12 22:31:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 7.01, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:04.925Z|VMVR2C450218|2021/10/12 22:31:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.11, 7.08, 4.72, 4.55,17.387, 6.000,00000000 2021-10-12T22:39:05.957Z|VMVR2C450218|2021/10/12 22:31:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 7.01, 4.78, 4.48,17.384, 6.000,00000000 2021-10-12T22:39:06.989Z|VMVR2C450218|2021/10/12 22:31:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 7.04, 4.81, 4.52,17.387, 6.000,00000000 2021-10-12T22:39:08.022Z|VMVR2C450218|2021/10/12 22:31:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.01, 6.92, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T22:39:09.054Z|VMVR2C450218|2021/10/12 22:31:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.87, 4.88, 4.4,17.387, 6.000,00000000 2021-10-12T22:39:10.087Z|VMVR2C450218|2021/10/12 22:31:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.01, 4.91, 4.64,17.384, 6.000,00000000 2021-10-12T22:39:11.119Z|VMVR2C450218|2021/10/12 22:31:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.79, 4.78, 4.59,17.387, 6.000,00000000 2021-10-12T22:39:12.152Z|VMVR2C450218|2021/10/12 22:31:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.88, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T22:39:13.184Z|VMVR2C450218|2021/10/12 22:31:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.69, 4.49,17.384, 6.000,00000000 2021-10-12T22:39:14.217Z|VMVR2C450218|2021/10/12 22:31:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.85, 4.87, 4.28,17.384, 6.000,00000000 2021-10-12T22:39:15.249Z|VMVR2C450218|2021/10/12 22:31:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.85, 4.82, 4.36,17.384, 6.000,00000000 2021-10-12T22:39:16.282Z|VMVR2C450218|2021/10/12 22:31:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.13, 6.96, 4.81, 4.63,17.387, 6.000,00000000 2021-10-12T22:39:17.314Z|VMVR2C450218|2021/10/12 22:31:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.82, 7.1, 4.74, 4.61,17.387, 6.000,00000000 2021-10-12T22:39:18.347Z|VMVR2C450218|2021/10/12 22:31:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 7.04, 4.68, 4.61,17.387, 6.000,00000000 2021-10-12T22:39:19.379Z|VMVR2C450218|2021/10/12 22:31:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.87, 4.93, 4.46,17.387, 6.000,00000000 2021-10-12T22:39:20.412Z|VMVR2C450218|2021/10/12 22:31:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.81, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T22:39:21.444Z|VMVR2C450218|2021/10/12 22:31:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5, 6.86, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T22:39:22.477Z|VMVR2C450218|2021/10/12 22:31:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.17, 6.95, 4.82, 4.48,17.384, 6.000,00000000 2021-10-12T22:39:23.509Z|VMVR2C450218|2021/10/12 22:31:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.09, 7.09, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:39:24.542Z|VMVR2C450218|2021/10/12 22:31:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.21, 6.84, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T22:39:25.593Z|VMVR2C450218|2021/10/12 22:31:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 5.05, 6.85, 4.89, 4.5,17.384, 6.000,00000000 2021-10-12T22:39:26.607Z|VMVR2C450218|2021/10/12 22:31:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.93, 4.91, 4.46,17.384, 6.000,00000000 2021-10-12T22:39:27.639Z|VMVR2C450218|2021/10/12 22:31:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.09, 6.98, 4.97, 4.54,17.384, 6.000,00000000 2021-10-12T22:39:28.671Z|VMVR2C450218|2021/10/12 22:31:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.91, 7, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:29.704Z|VMVR2C450218|2021/10/12 22:31:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 6.86, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T22:39:30.736Z|VMVR2C450218|2021/10/12 22:31:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 6.86, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T22:39:31.769Z|VMVR2C450218|2021/10/12 22:31:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.83, 6.89, 4.8, 4.61,17.384, 6.000,00000000 2021-10-12T22:39:32.801Z|VMVR2C450218|2021/10/12 22:31:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.99, 6.8, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:39:33.834Z|VMVR2C450218|2021/10/12 22:31:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.09, 6.9, 4.95, 4.53,17.384, 6.000,00000000 2021-10-12T22:39:34.867Z|VMVR2C450218|2021/10/12 22:31:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.92, 4.75, 4.32,17.384, 6.000,00000000 2021-10-12T22:39:35.899Z|VMVR2C450218|2021/10/12 22:31:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.97, 4.88, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:36.931Z|VMVR2C450218|2021/10/12 22:31:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.89, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T22:39:37.964Z|VMVR2C450218|2021/10/12 22:31:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 7.1, 4.66, 4.49,17.384, 6.000,00000000 2021-10-12T22:39:38.996Z|VMVR2C450218|2021/10/12 22:31:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.94, 4.82, 4.6,17.384, 6.000,00000000 2021-10-12T22:39:40.029Z|VMVR2C450218|2021/10/12 22:31:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.81, 4.35,17.384, 6.000,00000000 2021-10-12T22:39:41.061Z|VMVR2C450218|2021/10/12 22:31:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.89, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T22:39:42.094Z|VMVR2C450218|2021/10/12 22:31:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.92, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T22:39:43.126Z|VMVR2C450218|2021/10/12 22:31:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 7.04, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T22:39:44.159Z|VMVR2C450218|2021/10/12 22:31:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.99, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:45.191Z|VMVR2C450218|2021/10/12 22:32:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.89, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T22:39:46.224Z|VMVR2C450218|2021/10/12 22:32:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5.04, 7.08, 4.87, 4.66,17.384, 6.000,00000000 2021-10-12T22:39:47.256Z|VMVR2C450218|2021/10/12 22:32:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.04, 6.86, 4.9, 4.46,17.380, 6.000,00000000 2021-10-12T22:39:48.289Z|VMVR2C450218|2021/10/12 22:32:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5, 6.86, 4.52, 4.61,17.384, 6.000,00000000 2021-10-12T22:39:49.321Z|VMVR2C450218|2021/10/12 22:32:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.85, 6.95, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T22:39:50.354Z|VMVR2C450218|2021/10/12 22:32:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.87, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T22:39:51.386Z|VMVR2C450218|2021/10/12 22:32:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.98, 6.92, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T22:39:52.419Z|VMVR2C450218|2021/10/12 22:32:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.87, 6.96, 4.71, 4.43,17.384, 6.000,00000000 2021-10-12T22:39:53.693Z|VMVR2C450218|2021/10/12 22:32:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.97, 4.96, 4.38,17.384, 6.000,00000000 2021-10-12T22:39:54.484Z|VMVR2C450218|2021/10/12 22:32:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.91, 7.1, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T22:39:55.516Z|VMVR2C450218|2021/10/12 22:32:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.11, 6.8, 4.81, 4.72,17.384, 6.000,00000000 2021-10-12T22:39:56.549Z|VMVR2C450218|2021/10/12 22:32:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.99, 4.83, 4.5,17.384, 6.000,00000000 2021-10-12T22:39:57.581Z|VMVR2C450218|2021/10/12 22:32:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5, 6.95, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T22:39:58.614Z|VMVR2C450218|2021/10/12 22:32:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.87, 4.98, 7.04, 4.92, 4.61,17.384, 6.000,00000000 2021-10-12T22:39:59.646Z|VMVR2C450218|2021/10/12 22:32:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.8, 6.86, 4.83, 4.62,17.384, 6.000,00000000