2021-10-12T22:38:00.911Z|VMVR2C450218|2021/10/12 22:30:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.79, 4.72, 4.62,17.384, 6.000,00000000 2021-10-12T22:38:01.943Z|VMVR2C450218|2021/10/12 22:30:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.96, 7.03, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T22:38:02.976Z|VMVR2C450218|2021/10/12 22:30:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.07, 6.96, 4.7, 4.64,17.384, 6.000,00000000 2021-10-12T22:38:04.008Z|VMVR2C450218|2021/10/12 22:30:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.87, 6.82, 4.78, 4.6,17.384, 6.000,00000000 2021-10-12T22:38:05.040Z|VMVR2C450218|2021/10/12 22:30:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.94, 6.9, 4.84, 4.54,17.384, 6.000,00000000 2021-10-12T22:38:06.073Z|VMVR2C450218|2021/10/12 22:30:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.99, 4.87, 4.59,17.384, 6.000,00000000 2021-10-12T22:38:07.105Z|VMVR2C450218|2021/10/12 22:30:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.71, 4.73,17.387, 6.000,00000000 2021-10-12T22:38:08.138Z|VMVR2C450218|2021/10/12 22:30:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.12, 6.88, 4.93, 4.64,17.387, 6.000,00000000 2021-10-12T22:38:09.170Z|VMVR2C450218|2021/10/12 22:30:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.93, 4.71, 4.43,17.387, 6.000,00000000 2021-10-12T22:38:10.203Z|VMVR2C450218|2021/10/12 22:30:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.09, 6.85, 4.92, 4.53,17.387, 6.000,00000000 2021-10-12T22:38:11.235Z|VMVR2C450218|2021/10/12 22:30:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 7.04, 4.82, 4.69,17.387, 6.000,00000000 2021-10-12T22:38:12.268Z|VMVR2C450218|2021/10/12 22:30:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.98, 6.82, 4.76, 4.53,17.384, 6.000,00000000 2021-10-12T22:38:13.300Z|VMVR2C450218|2021/10/12 22:30:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.14, 6.85, 4.94, 4.71,17.387, 6.000,00000000 2021-10-12T22:38:14.333Z|VMVR2C450218|2021/10/12 22:30:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 7.18, 4.9, 4.58,17.387, 6.000,00000000 2021-10-12T22:38:15.365Z|VMVR2C450218|2021/10/12 22:30:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.98, 5.02, 4.51,17.387, 6.000,00000000 2021-10-12T22:38:16.398Z|VMVR2C450218|2021/10/12 22:30:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.98, 4.76, 4.35,17.387, 6.000,00000000 2021-10-12T22:38:17.430Z|VMVR2C450218|2021/10/12 22:30:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.84, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T22:38:18.463Z|VMVR2C450218|2021/10/12 22:30:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.05, 6.93, 4.66, 4.32,17.384, 6.000,00000000 2021-10-12T22:38:19.495Z|VMVR2C450218|2021/10/12 22:30:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.93, 6.99, 4.97, 4.53,17.387, 6.000,00000000 2021-10-12T22:38:20.528Z|VMVR2C450218|2021/10/12 22:30:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.98, 4.72, 4.66,17.387, 6.000,00000000 2021-10-12T22:38:21.560Z|VMVR2C450218|2021/10/12 22:30:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.17, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T22:38:22.593Z|VMVR2C450218|2021/10/12 22:30:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 7.05, 4.72, 4.66,17.387, 6.000,00000000 2021-10-12T22:38:23.626Z|VMVR2C450218|2021/10/12 22:30:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.09, 7.03, 4.83, 4.34,17.387, 6.000,00000000 2021-10-12T22:38:24.658Z|VMVR2C450218|2021/10/12 22:30:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.97, 4.81, 4.66,17.387, 6.000,00000000 2021-10-12T22:38:25.690Z|VMVR2C450218|2021/10/12 22:30:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.84, 4.79, 4.37,17.387, 6.000,00000000 2021-10-12T22:38:26.723Z|VMVR2C450218|2021/10/12 22:30:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.03, 7.11, 4.81, 4.65,17.387, 6.000,00000000 2021-10-12T22:38:27.755Z|VMVR2C450218|2021/10/12 22:30:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.05, 6.98, 4.74, 4.74,17.387, 6.000,00000000 2021-10-12T22:38:28.788Z|VMVR2C450218|2021/10/12 22:30:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.07, 6.84, 4.86, 4.67,17.387, 6.000,00000000 2021-10-12T22:38:29.820Z|VMVR2C450218|2021/10/12 22:30:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.85, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:38:30.853Z|VMVR2C450218|2021/10/12 22:30:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 6.75, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T22:38:31.885Z|VMVR2C450218|2021/10/12 22:30:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5, 6.89, 4.85, 4.55,17.387, 6.000,00000000 2021-10-12T22:38:32.917Z|VMVR2C450218|2021/10/12 22:30:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 7.02, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T22:38:33.950Z|VMVR2C450218|2021/10/12 22:30:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.93, 4.7, 4.48,17.387, 6.000,00000000 2021-10-12T22:38:34.982Z|VMVR2C450218|2021/10/12 22:30:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.98, 4.8, 4.27,17.387, 6.000,00000000 2021-10-12T22:38:36.015Z|VMVR2C450218|2021/10/12 22:30:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.01, 4.82, 4.43,17.387, 6.000,00000000 2021-10-12T22:38:37.047Z|VMVR2C450218|2021/10/12 22:30:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 6.94, 4.74, 4.46,17.387, 6.000,00000000 2021-10-12T22:38:38.080Z|VMVR2C450218|2021/10/12 22:30:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.3, 6.95, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T22:38:39.112Z|VMVR2C450218|2021/10/12 22:30:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.95, 4.72, 4.64,17.387, 6.000,00000000 2021-10-12T22:38:40.145Z|VMVR2C450218|2021/10/12 22:30:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.97, 4.81, 4.84,17.387, 6.000,00000000 2021-10-12T22:38:41.177Z|VMVR2C450218|2021/10/12 22:30:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.82, 4.86, 4.49,17.387, 6.000,00000000 2021-10-12T22:38:42.210Z|VMVR2C450218|2021/10/12 22:30:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 6.79, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T22:38:43.242Z|VMVR2C450218|2021/10/12 22:30:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.83, 4.99, 4.52,17.391, 6.000,00000000 2021-10-12T22:38:44.275Z|VMVR2C450218|2021/10/12 22:30:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.05, 6.95, 4.86, 4.42,17.384, 6.000,00000000 2021-10-12T22:38:45.307Z|VMVR2C450218|2021/10/12 22:31:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.95, 4.99, 4.57,17.387, 6.000,00000000 2021-10-12T22:38:46.340Z|VMVR2C450218|2021/10/12 22:31:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.02, 4.89, 4.48,17.387, 6.000,00000000 2021-10-12T22:38:47.372Z|VMVR2C450218|2021/10/12 22:31:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.88, 7.01, 4.86, 4.35,17.387, 6.000,00000000 2021-10-12T22:38:48.405Z|VMVR2C450218|2021/10/12 22:31:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.18, 6.87, 4.73, 4.68,17.384, 6.000,00000000 2021-10-12T22:38:49.437Z|VMVR2C450218|2021/10/12 22:31:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.09, 6.96, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T22:38:50.470Z|VMVR2C450218|2021/10/12 22:31:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.79, 7.01, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T22:38:51.502Z|VMVR2C450218|2021/10/12 22:31:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.91, 6.99, 4.89, 4.49,17.391, 6.000,00000000 2021-10-12T22:38:52.535Z|VMVR2C450218|2021/10/12 22:31:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 7.01, 4.87, 4.38,17.387, 6.000,00000000 2021-10-12T22:38:53.567Z|VMVR2C450218|2021/10/12 22:31:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.99, 6.93, 4.96, 4.69,17.387, 6.000,00000000 2021-10-12T22:38:54.788Z|VMVR2C450218|2021/10/12 22:31:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.89, 4.75, 4.43,17.387, 6.000,00000000 2021-10-12T22:38:55.632Z|VMVR2C450218|2021/10/12 22:31:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.04, 7.02, 4.78, 4.46,17.387, 6.000,00000000 2021-10-12T22:38:56.665Z|VMVR2C450218|2021/10/12 22:31:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.84, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T22:38:57.697Z|VMVR2C450218|2021/10/12 22:31:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.09, 4.85, 4.6,17.387, 6.000,00000000 2021-10-12T22:38:58.730Z|VMVR2C450218|2021/10/12 22:31:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 7.01, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T22:38:59.762Z|VMVR2C450218|2021/10/12 22:31:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.93, 6.98, 4.92, 4.45,17.387, 6.000,00000000