2021-10-12T22:36:00.110Z|VMVR2C450218|2021/10/12 22:28:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.92, 4.89, 4.64,17.387, 6.000,00000000 2021-10-12T22:36:01.143Z|VMVR2C450218|2021/10/12 22:28:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.95, 4.64, 4.61,17.387, 6.000,00000000 2021-10-12T22:36:02.175Z|VMVR2C450218|2021/10/12 22:28:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.18, 7.14, 4.85, 4.76,17.387, 6.000,00000000 2021-10-12T22:36:03.208Z|VMVR2C450218|2021/10/12 22:28:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.89, 6.78, 4.85, 4.67,17.387, 6.000,00000000 2021-10-12T22:36:04.240Z|VMVR2C450218|2021/10/12 22:28:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.05, 7.02, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T22:36:05.273Z|VMVR2C450218|2021/10/12 22:28:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 6.9, 4.88, 4.41,17.387, 6.000,00000000 2021-10-12T22:36:06.305Z|VMVR2C450218|2021/10/12 22:28:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 7.05, 4.67, 4.61,17.387, 6.000,00000000 2021-10-12T22:36:07.338Z|VMVR2C450218|2021/10/12 22:28:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.91, 6.99, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T22:36:08.370Z|VMVR2C450218|2021/10/12 22:28:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.89, 6.91, 4.96, 4.64,17.387, 6.000,00000000 2021-10-12T22:36:09.403Z|VMVR2C450218|2021/10/12 22:28:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.96, 6.94, 5.09, 4.5,17.387, 6.000,00000000 2021-10-12T22:36:10.435Z|VMVR2C450218|2021/10/12 22:28:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 5.12, 6.94, 4.79, 4.34,17.387, 6.000,00000000 2021-10-12T22:36:11.467Z|VMVR2C450218|2021/10/12 22:28:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.12, 7.13, 4.78, 4.54,17.387, 6.000,00000000 2021-10-12T22:36:12.500Z|VMVR2C450218|2021/10/12 22:28:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.97, 6.98, 4.7, 4.54,17.384, 6.000,00000000 2021-10-12T22:36:13.532Z|VMVR2C450218|2021/10/12 22:28:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.88, 6.92, 4.81, 4.43,17.387, 6.000,00000000 2021-10-12T22:36:14.565Z|VMVR2C450218|2021/10/12 22:28:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 7.01, 4.94, 4.4,17.387, 6.000,00000000 2021-10-12T22:36:15.597Z|VMVR2C450218|2021/10/12 22:28:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.97, 6.95, 4.87, 4.54,17.387, 6.000,00000000 2021-10-12T22:36:16.630Z|VMVR2C450218|2021/10/12 22:28:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.96, 5, 4.66,17.387, 6.000,00000000 2021-10-12T22:36:17.662Z|VMVR2C450218|2021/10/12 22:28:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.99, 4.78, 4.66,17.387, 6.000,00000000 2021-10-12T22:36:18.695Z|VMVR2C450218|2021/10/12 22:28:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.89, 4.89, 4.72,17.387, 6.000,00000000 2021-10-12T22:36:19.727Z|VMVR2C450218|2021/10/12 22:28:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.07, 6.99, 4.76, 4.59,17.387, 6.000,00000000 2021-10-12T22:36:20.760Z|VMVR2C450218|2021/10/12 22:28:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 6.95, 4.75, 4.58,17.387, 6.000,00000000 2021-10-12T22:36:21.792Z|VMVR2C450218|2021/10/12 22:28:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.98, 7.01, 4.91, 4.42,17.387, 6.000,00000000 2021-10-12T22:36:22.825Z|VMVR2C450218|2021/10/12 22:28:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.9, 5.01, 6.93, 5.05, 4.6,17.387, 6.000,00000000 2021-10-12T22:36:23.857Z|VMVR2C450218|2021/10/12 22:28:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.07, 6.94, 4.93, 4.73,17.387, 6.000,00000000 2021-10-12T22:36:24.890Z|VMVR2C450218|2021/10/12 22:28:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.9, 6.98, 4.91, 4.7,17.387, 6.000,00000000 2021-10-12T22:36:25.922Z|VMVR2C450218|2021/10/12 22:28:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.04, 6.99, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T22:36:26.955Z|VMVR2C450218|2021/10/12 22:28:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 7.07, 4.91, 4.77,17.384, 6.000,00000000 2021-10-12T22:36:27.987Z|VMVR2C450218|2021/10/12 22:28:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.98, 4.52,17.387, 6.000,00000000 2021-10-12T22:36:29.020Z|VMVR2C450218|2021/10/12 22:28:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.99, 4.92, 4.66,17.387, 6.000,00000000 2021-10-12T22:36:30.052Z|VMVR2C450218|2021/10/12 22:28:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.88, 6.81, 4.8, 4.75,17.387, 6.000,00000000 2021-10-12T22:36:31.085Z|VMVR2C450218|2021/10/12 22:28:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.94, 6.94, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T22:36:32.117Z|VMVR2C450218|2021/10/12 22:28:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 6.89, 4.86, 4.34,17.387, 6.000,00000000 2021-10-12T22:36:33.150Z|VMVR2C450218|2021/10/12 22:28:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.89, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T22:36:34.182Z|VMVR2C450218|2021/10/12 22:28:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.05, 7.05, 4.89, 4.69,17.387, 6.000,00000000 2021-10-12T22:36:35.215Z|VMVR2C450218|2021/10/12 22:28:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.99, 6.95, 4.78, 4.48,17.384, 6.000,00000000 2021-10-12T22:36:36.247Z|VMVR2C450218|2021/10/12 22:28:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.11, 6.88, 4.82, 4.76,17.384, 6.000,00000000 2021-10-12T22:36:37.280Z|VMVR2C450218|2021/10/12 22:28:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.06, 6.98, 5.01, 4.51,17.387, 6.000,00000000 2021-10-12T22:36:38.312Z|VMVR2C450218|2021/10/12 22:28:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.91, 4.7, 4.68,17.384, 6.000,00000000 2021-10-12T22:36:39.345Z|VMVR2C450218|2021/10/12 22:28:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.93, 4.73, 4.51,17.387, 6.000,00000000 2021-10-12T22:36:40.377Z|VMVR2C450218|2021/10/12 22:28:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.9, 7.05, 4.84, 4.63,17.384, 6.000,00000000 2021-10-12T22:36:41.410Z|VMVR2C450218|2021/10/12 22:28:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.8, 4.84, 4.4,17.387, 6.000,00000000 2021-10-12T22:36:42.442Z|VMVR2C450218|2021/10/12 22:28:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.15, 6.98, 4.83, 4.28,17.384, 6.000,00000000 2021-10-12T22:36:43.475Z|VMVR2C450218|2021/10/12 22:28:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.97, 6.99, 4.88, 4.66,17.384, 6.000,00000000 2021-10-12T22:36:44.507Z|VMVR2C450218|2021/10/12 22:29:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.94, 4.87, 4.61,17.384, 6.000,00000000 2021-10-12T22:36:45.539Z|VMVR2C450218|2021/10/12 22:29:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.87, 4.9, 4.57,17.384, 6.000,00000000 2021-10-12T22:36:46.774Z|VMVR2C450218|2021/10/12 22:29:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.02, 6.87, 4.83, 4.5,17.387, 6.000,00000000 2021-10-12T22:36:47.604Z|VMVR2C450218|2021/10/12 22:29:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 7, 4.86, 4.58,17.384, 6.000,00000000 2021-10-12T22:36:48.637Z|VMVR2C450218|2021/10/12 22:29:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.08, 4.89, 4.65,17.384, 6.000,00000000 2021-10-12T22:36:49.680Z|VMVR2C450218|2021/10/12 22:29:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 7, 4.69, 4.63,17.384, 6.000,00000000 2021-10-12T22:36:50.702Z|VMVR2C450218|2021/10/12 22:29:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.94, 7.02, 4.93, 4.55,17.384, 6.000,00000000 2021-10-12T22:36:51.734Z|VMVR2C450218|2021/10/12 22:29:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.93, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:36:52.767Z|VMVR2C450218|2021/10/12 22:29:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.9, 6.89, 4.88, 4.64,17.387, 6.000,00000000 2021-10-12T22:36:53.799Z|VMVR2C450218|2021/10/12 22:29:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.02, 6.83, 4.85, 4.32,17.384, 6.000,00000000 2021-10-12T22:36:54.832Z|VMVR2C450218|2021/10/12 22:29:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.96, 4.85, 4.57,17.384, 6.000,00000000 2021-10-12T22:36:55.864Z|VMVR2C450218|2021/10/12 22:29:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 7.06, 4.89, 4.56,17.384, 6.000,00000000 2021-10-12T22:36:56.897Z|VMVR2C450218|2021/10/12 22:29:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.88, 4.59,17.384, 6.000,00000000 2021-10-12T22:36:57.929Z|VMVR2C450218|2021/10/12 22:29:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.05, 4.8, 4.65,17.384, 6.000,00000000 2021-10-12T22:36:58.963Z|VMVR2C450218|2021/10/12 22:29:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.97, 4.9, 4.56,17.384, 6.000,00000000 2021-10-12T22:36:59.994Z|VMVR2C450218|2021/10/12 22:29:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.88, 4.85, 4.49,17.384, 6.000,00000000