2021-10-12T22:35:00.226Z|VMVR2C450218|2021/10/12 22:27:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.07, 4.76, 4.78,17.387, 6.000,00000000 2021-10-12T22:35:01.259Z|VMVR2C450218|2021/10/12 22:27:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.06, 6.83, 4.9, 4.56,17.387, 6.000,00000000 2021-10-12T22:35:02.291Z|VMVR2C450218|2021/10/12 22:27:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.96, 4.86, 4.76,17.391, 6.000,00000000 2021-10-12T22:35:03.324Z|VMVR2C450218|2021/10/12 22:27:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.03, 6.87, 4.92, 4.5,17.387, 6.000,00000000 2021-10-12T22:35:04.356Z|VMVR2C450218|2021/10/12 22:27:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7.04, 4.74, 4.5,17.387, 6.000,00000000 2021-10-12T22:35:05.389Z|VMVR2C450218|2021/10/12 22:27:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 7.01, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T22:35:06.713Z|VMVR2C450218|2021/10/12 22:27:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.08, 6.89, 4.82, 4.53,17.387, 6.000,00000000 2021-10-12T22:35:07.454Z|VMVR2C450218|2021/10/12 22:27:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 7.05, 4.74, 4.42,17.387, 6.000,00000000 2021-10-12T22:35:08.486Z|VMVR2C450218|2021/10/12 22:27:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.93, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T22:35:09.519Z|VMVR2C450218|2021/10/12 22:27:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.92, 4.76, 4.65,17.387, 6.000,00000000 2021-10-12T22:35:10.551Z|VMVR2C450218|2021/10/12 22:27:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.24, 7.16, 4.67, 4.55,17.387, 6.000,00000000 2021-10-12T22:35:11.584Z|VMVR2C450218|2021/10/12 22:27:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.01, 7.11, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T22:35:12.616Z|VMVR2C450218|2021/10/12 22:27:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.94, 4.8, 4.59,17.391, 6.000,00000000 2021-10-12T22:35:13.649Z|VMVR2C450218|2021/10/12 22:27:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 6.86, 4.93, 4.4,17.387, 6.000,00000000 2021-10-12T22:35:14.681Z|VMVR2C450218|2021/10/12 22:27:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.98, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T22:35:15.714Z|VMVR2C450218|2021/10/12 22:27:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 7.03, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T22:35:16.746Z|VMVR2C450218|2021/10/12 22:27:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.88, 4.95, 4.39,17.387, 6.000,00000000 2021-10-12T22:35:17.779Z|VMVR2C450218|2021/10/12 22:27:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 7.15, 4.9, 4.45,17.387, 6.000,00000000 2021-10-12T22:35:18.811Z|VMVR2C450218|2021/10/12 22:27:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.98, 4.85, 4.69,17.387, 6.000,00000000 2021-10-12T22:35:19.844Z|VMVR2C450218|2021/10/12 22:27:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.97, 4.87, 4.7,17.387, 6.000,00000000 2021-10-12T22:35:20.876Z|VMVR2C450218|2021/10/12 22:27:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.81, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T22:35:21.908Z|VMVR2C450218|2021/10/12 22:27:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.12, 6.96, 4.87, 4.6,17.387, 6.000,00000000 2021-10-12T22:35:22.941Z|VMVR2C450218|2021/10/12 22:27:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 7, 4.87, 4.58,17.387, 6.000,00000000 2021-10-12T22:35:23.973Z|VMVR2C450218|2021/10/12 22:27:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.92, 4.86, 4.75,17.387, 6.000,00000000 2021-10-12T22:35:25.006Z|VMVR2C450218|2021/10/12 22:27:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.8, 6.86, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T22:35:26.038Z|VMVR2C450218|2021/10/12 22:27:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.89, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:27.071Z|VMVR2C450218|2021/10/12 22:27:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.87, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T22:35:28.103Z|VMVR2C450218|2021/10/12 22:27:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 7.02, 4.85, 4.48,17.391, 6.000,00000000 2021-10-12T22:35:29.136Z|VMVR2C450218|2021/10/12 22:27:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.88, 4.84, 4.69,17.387, 6.000,00000000 2021-10-12T22:35:30.168Z|VMVR2C450218|2021/10/12 22:27:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.09, 6.89, 4.91, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:31.201Z|VMVR2C450218|2021/10/12 22:27:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 7.02, 4.88, 4.47,17.387, 6.000,00000000 2021-10-12T22:35:32.233Z|VMVR2C450218|2021/10/12 22:27:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.87, 4.85, 4.52,17.387, 6.000,00000000 2021-10-12T22:35:33.416Z|VMVR2C450218|2021/10/12 22:27:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.99, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T22:35:34.298Z|VMVR2C450218|2021/10/12 22:27:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.96, 4.72, 4.59,17.391, 6.000,00000000 2021-10-12T22:35:35.331Z|VMVR2C450218|2021/10/12 22:27:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.96, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:36.363Z|VMVR2C450218|2021/10/12 22:27:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.88, 4.75, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:37.396Z|VMVR2C450218|2021/10/12 22:27:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.88, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:38.428Z|VMVR2C450218|2021/10/12 22:27:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 7.03, 4.68, 4.73,17.387, 6.000,00000000 2021-10-12T22:35:39.692Z|VMVR2C450218|2021/10/12 22:27:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.06, 4.87, 4.85,17.391, 6.000,00000000 2021-10-12T22:35:40.493Z|VMVR2C450218|2021/10/12 22:27:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.95, 4.63, 4.55,17.387, 6.000,00000000 2021-10-12T22:35:41.526Z|VMVR2C450218|2021/10/12 22:27:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.93, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T22:35:42.558Z|VMVR2C450218|2021/10/12 22:27:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.9, 4.92, 4.47,17.387, 6.000,00000000 2021-10-12T22:35:43.591Z|VMVR2C450218|2021/10/12 22:27:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.95, 4.84, 4.79,17.387, 6.000,00000000 2021-10-12T22:35:44.624Z|VMVR2C450218|2021/10/12 22:28:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.8, 4.76, 4.55,17.387, 6.000,00000000 2021-10-12T22:35:45.655Z|VMVR2C450218|2021/10/12 22:28:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.81, 6.8, 4.79, 4.69,17.387, 6.000,00000000 2021-10-12T22:35:46.688Z|VMVR2C450218|2021/10/12 22:28:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.93, 4.99, 4.3,17.387, 6.000,00000000 2021-10-12T22:35:47.721Z|VMVR2C450218|2021/10/12 22:28:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.05, 4.67, 4.53,17.387, 6.000,00000000 2021-10-12T22:35:48.753Z|VMVR2C450218|2021/10/12 22:28:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.15, 6.95, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T22:35:49.785Z|VMVR2C450218|2021/10/12 22:28:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.2, 6.93, 4.91, 4.43,17.387, 6.000,00000000 2021-10-12T22:35:50.818Z|VMVR2C450218|2021/10/12 22:28:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7, 4.94, 4.54,17.387, 6.000,00000000 2021-10-12T22:35:51.850Z|VMVR2C450218|2021/10/12 22:28:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.96, 4.83, 4.73,17.387, 6.000,00000000 2021-10-12T22:35:52.883Z|VMVR2C450218|2021/10/12 22:28:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.12, 6.88, 4.73, 4.82,17.391, 6.000,00000000 2021-10-12T22:35:53.915Z|VMVR2C450218|2021/10/12 22:28:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 7.12, 4.79, 4.65,17.387, 6.000,00000000 2021-10-12T22:35:54.948Z|VMVR2C450218|2021/10/12 22:28:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 7.06, 4.99, 4.49,17.387, 6.000,00000000 2021-10-12T22:35:55.980Z|VMVR2C450218|2021/10/12 22:28:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 7.01, 4.9, 4.44,17.387, 6.000,00000000 2021-10-12T22:35:57.013Z|VMVR2C450218|2021/10/12 22:28:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 6.9, 5, 4.46,17.387, 6.000,00000000 2021-10-12T22:35:58.045Z|VMVR2C450218|2021/10/12 22:28:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.15, 6.88, 4.88, 4.63,17.387, 6.000,00000000 2021-10-12T22:35:59.078Z|VMVR2C450218|2021/10/12 22:28:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 7.05, 4.81, 4.56,17.387, 6.000,00000000