2021-10-12T22:33:00.459Z|VMVR2C450218|2021/10/12 22:25:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.14, 6.85, 4.93, 4.63,17.394, 6.000,00000000 2021-10-12T22:33:01.491Z|VMVR2C450218|2021/10/12 22:25:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.22, 7, 4.93, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:02.524Z|VMVR2C450218|2021/10/12 22:25:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 7.09, 4.67, 4.53,17.391, 6.000,00000000 2021-10-12T22:33:03.556Z|VMVR2C450218|2021/10/12 22:25:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 6.86, 4.81, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:04.588Z|VMVR2C450218|2021/10/12 22:25:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.89, 6.96, 4.87, 4.52,17.391, 6.000,00000000 2021-10-12T22:33:05.621Z|VMVR2C450218|2021/10/12 22:25:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 6.97, 4.76, 4.76,17.391, 6.000,00000000 2021-10-12T22:33:06.653Z|VMVR2C450218|2021/10/12 22:25:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.95, 4.95, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:07.686Z|VMVR2C450218|2021/10/12 22:25:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.96, 4.87, 4.59,17.391, 6.000,00000000 2021-10-12T22:33:08.718Z|VMVR2C450218|2021/10/12 22:25:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.13, 6.94, 4.91, 4.54,17.391, 6.000,00000000 2021-10-12T22:33:09.751Z|VMVR2C450218|2021/10/12 22:25:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.02, 7.02, 4.94, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:10.783Z|VMVR2C450218|2021/10/12 22:25:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.9, 6.98, 4.87, 4.78,17.391, 6.000,00000000 2021-10-12T22:33:11.816Z|VMVR2C450218|2021/10/12 22:25:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.99, 6.92, 4.9, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:12.848Z|VMVR2C450218|2021/10/12 22:25:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.02, 6.85, 4.95, 4.47,17.387, 6.000,00000000 2021-10-12T22:33:13.881Z|VMVR2C450218|2021/10/12 22:25:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.03, 7.02, 4.83, 4.6,17.394, 6.000,00000000 2021-10-12T22:33:14.913Z|VMVR2C450218|2021/10/12 22:25:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 7, 5.1, 4.66,17.394, 6.000,00000000 2021-10-12T22:33:15.987Z|VMVR2C450218|2021/10/12 22:25:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.14, 6.96, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T22:33:16.978Z|VMVR2C450218|2021/10/12 22:25:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.89, 4.94, 7.01, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T22:33:18.011Z|VMVR2C450218|2021/10/12 22:25:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.04, 6.88, 4.69, 4.4,17.391, 6.000,00000000 2021-10-12T22:33:19.043Z|VMVR2C450218|2021/10/12 22:25:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 7.02, 4.83, 4.59,17.391, 6.000,00000000 2021-10-12T22:33:20.076Z|VMVR2C450218|2021/10/12 22:25:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.02, 6.96, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T22:33:21.108Z|VMVR2C450218|2021/10/12 22:25:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.11, 6.95, 4.74, 4.52,17.391, 6.000,00000000 2021-10-12T22:33:22.141Z|VMVR2C450218|2021/10/12 22:25:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 5.11, 6.89, 4.94, 4.37,17.387, 6.000,00000000 2021-10-12T22:33:23.173Z|VMVR2C450218|2021/10/12 22:25:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.86, 5.07, 6.9, 4.81, 4.59,17.391, 6.000,00000000 2021-10-12T22:33:24.206Z|VMVR2C450218|2021/10/12 22:25:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.92, 6.96, 4.7, 4.7,17.391, 6.000,00000000 2021-10-12T22:33:25.238Z|VMVR2C450218|2021/10/12 22:25:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.9, 4.66, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:26.271Z|VMVR2C450218|2021/10/12 22:25:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.19, 7.03, 4.97, 4.38,17.391, 6.000,00000000 2021-10-12T22:33:27.303Z|VMVR2C450218|2021/10/12 22:25:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.1, 7.02, 4.76, 4.58,17.391, 6.000,00000000 2021-10-12T22:33:28.336Z|VMVR2C450218|2021/10/12 22:25:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.97, 4.83, 4.64,17.391, 6.000,00000000 2021-10-12T22:33:29.368Z|VMVR2C450218|2021/10/12 22:25:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.06, 7.04, 4.85, 4.47,17.391, 6.000,00000000 2021-10-12T22:33:30.400Z|VMVR2C450218|2021/10/12 22:25:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.84, 4.78,17.387, 6.000,00000000 2021-10-12T22:33:31.433Z|VMVR2C450218|2021/10/12 22:25:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.9, 4.81, 4.68,17.391, 6.000,00000000 2021-10-12T22:33:32.465Z|VMVR2C450218|2021/10/12 22:25:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.18, 7.13, 4.91, 4.71,17.391, 6.000,00000000 2021-10-12T22:33:33.498Z|VMVR2C450218|2021/10/12 22:25:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.91, 4.78, 4.67,17.387, 6.000,00000000 2021-10-12T22:33:34.530Z|VMVR2C450218|2021/10/12 22:25:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.9, 6.98, 4.69, 4.63,17.391, 6.000,00000000 2021-10-12T22:33:35.563Z|VMVR2C450218|2021/10/12 22:25:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.96, 6.98, 4.73, 4.49,17.391, 6.000,00000000 2021-10-12T22:33:36.595Z|VMVR2C450218|2021/10/12 22:25:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.97, 4.77, 4.7,17.391, 6.000,00000000 2021-10-12T22:33:37.628Z|VMVR2C450218|2021/10/12 22:25:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.11, 6.81, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T22:33:38.660Z|VMVR2C450218|2021/10/12 22:25:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.95, 4.77, 4.33,17.391, 6.000,00000000 2021-10-12T22:33:39.693Z|VMVR2C450218|2021/10/12 22:25:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7.19, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T22:33:40.725Z|VMVR2C450218|2021/10/12 22:25:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.91, 4.85, 4.92,17.391, 6.000,00000000 2021-10-12T22:33:41.758Z|VMVR2C450218|2021/10/12 22:25:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.97, 4.99, 4.48,17.391, 6.000,00000000 2021-10-12T22:33:42.790Z|VMVR2C450218|2021/10/12 22:25:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.97, 4.89, 4.82,17.391, 6.000,00000000 2021-10-12T22:33:43.823Z|VMVR2C450218|2021/10/12 22:25:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.78, 4.73, 4.56,17.391, 6.000,00000000 2021-10-12T22:33:44.855Z|VMVR2C450218|2021/10/12 22:26:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.97, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T22:33:45.888Z|VMVR2C450218|2021/10/12 22:26:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.97, 4.68, 4.44,17.391, 6.000,00000000 2021-10-12T22:33:47.124Z|VMVR2C450218|2021/10/12 22:26:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 7.03, 4.8, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:47.953Z|VMVR2C450218|2021/10/12 22:26:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.94, 6.99, 4.86, 4.63,17.391, 6.000,00000000 2021-10-12T22:33:48.985Z|VMVR2C450218|2021/10/12 22:26:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 6.82, 4.95, 4.6,17.391, 6.000,00000000 2021-10-12T22:33:50.018Z|VMVR2C450218|2021/10/12 22:26:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 6.98, 4.82, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:51.050Z|VMVR2C450218|2021/10/12 22:26:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.98, 4.76, 4.65,17.387, 6.000,00000000 2021-10-12T22:33:52.083Z|VMVR2C450218|2021/10/12 22:26:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.88, 4.89, 4.63,17.391, 6.000,00000000 2021-10-12T22:33:53.115Z|VMVR2C450218|2021/10/12 22:26:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.86, 4.97, 7.01, 4.77, 4.55,17.391, 6.000,00000000 2021-10-12T22:33:54.147Z|VMVR2C450218|2021/10/12 22:26:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.97, 4.88, 4.64,17.391, 6.000,00000000 2021-10-12T22:33:55.180Z|VMVR2C450218|2021/10/12 22:26:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.87, 4.73, 4.47,17.391, 6.000,00000000 2021-10-12T22:33:56.212Z|VMVR2C450218|2021/10/12 22:26:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.92, 4.71, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:57.245Z|VMVR2C450218|2021/10/12 22:26:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.78, 6.98, 4.83, 4.45,17.387, 6.000,00000000 2021-10-12T22:33:58.277Z|VMVR2C450218|2021/10/12 22:26:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 6.93, 4.84, 4.23,17.387, 6.000,00000000 2021-10-12T22:33:59.310Z|VMVR2C450218|2021/10/12 22:26:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.05, 6.94, 4.93, 4.58,17.387, 6.000,00000000