2021-10-12T22:32:00.575Z|VMVR2C450218|2021/10/12 22:24:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.99, 4.8, 4.45,17.391, 6.000,00000000 2021-10-12T22:32:01.607Z|VMVR2C450218|2021/10/12 22:24:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 7.13, 4.83, 4.57,17.391, 6.000,00000000 2021-10-12T22:32:02.640Z|VMVR2C450218|2021/10/12 22:24:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.01, 6.89, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T22:32:03.672Z|VMVR2C450218|2021/10/12 22:24:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.02, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T22:32:04.705Z|VMVR2C450218|2021/10/12 22:24:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 7.07, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T22:32:05.737Z|VMVR2C450218|2021/10/12 22:24:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.92, 4.81, 4.63,17.391, 6.000,00000000 2021-10-12T22:32:06.769Z|VMVR2C450218|2021/10/12 22:24:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.12, 6.87, 4.94, 4.43,17.391, 6.000,00000000 2021-10-12T22:32:07.802Z|VMVR2C450218|2021/10/12 22:24:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 7.09, 4.91, 4.54,17.391, 6.000,00000000 2021-10-12T22:32:08.834Z|VMVR2C450218|2021/10/12 22:24:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.97, 4.8, 4.41,17.391, 6.000,00000000 2021-10-12T22:32:09.867Z|VMVR2C450218|2021/10/12 22:24:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.12, 7.08, 4.74, 4.54,17.394, 6.000,00000000 2021-10-12T22:32:10.899Z|VMVR2C450218|2021/10/12 22:24:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.01, 4.89, 4.55,17.391, 6.000,00000000 2021-10-12T22:32:11.932Z|VMVR2C450218|2021/10/12 22:24:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7.01, 4.83, 4.67,17.391, 6.000,00000000 2021-10-12T22:32:12.964Z|VMVR2C450218|2021/10/12 22:24:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.05, 7.04, 4.87, 4.69,17.391, 6.000,00000000 2021-10-12T22:32:13.997Z|VMVR2C450218|2021/10/12 22:24:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 7.02, 4.83, 4.68,17.391, 6.000,00000000 2021-10-12T22:32:15.029Z|VMVR2C450218|2021/10/12 22:24:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.99, 7, 4.65, 4.5,17.394, 6.000,00000000 2021-10-12T22:32:16.062Z|VMVR2C450218|2021/10/12 22:24:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.05, 6.92, 4.78, 4.69,17.391, 6.000,00000000 2021-10-12T22:32:17.094Z|VMVR2C450218|2021/10/12 22:24:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.11, 6.91, 4.71, 4.32,17.391, 6.000,00000000 2021-10-12T22:32:18.127Z|VMVR2C450218|2021/10/12 22:24:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.97, 7.14, 4.69, 4.45,17.394, 6.000,00000000 2021-10-12T22:32:19.159Z|VMVR2C450218|2021/10/12 22:24:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.99, 4.72, 4.55,17.391, 6.000,00000000 2021-10-12T22:32:20.192Z|VMVR2C450218|2021/10/12 22:24:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.93, 4.83, 4.63,17.391, 6.000,00000000 2021-10-12T22:32:21.224Z|VMVR2C450218|2021/10/12 22:24:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.91, 4.78, 4.45,17.391, 6.000,00000000 2021-10-12T22:32:22.257Z|VMVR2C450218|2021/10/12 22:24:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.92, 7.02, 4.77, 4.79,17.391, 6.000,00000000 2021-10-12T22:32:23.289Z|VMVR2C450218|2021/10/12 22:24:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.96, 7.08, 4.81, 4.74,17.391, 6.000,00000000 2021-10-12T22:32:24.322Z|VMVR2C450218|2021/10/12 22:24:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 7.01, 4.82, 4.5,17.391, 6.000,00000000 2021-10-12T22:32:25.354Z|VMVR2C450218|2021/10/12 22:24:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.9, 7.08, 4.74, 4.48,17.391, 6.000,00000000 2021-10-12T22:32:26.387Z|VMVR2C450218|2021/10/12 22:24:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 6.99, 4.79, 4.78,17.391, 6.000,00000000 2021-10-12T22:32:27.419Z|VMVR2C450218|2021/10/12 22:24:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.73, 4.9, 4.59,17.391, 6.000,00000000 2021-10-12T22:32:28.452Z|VMVR2C450218|2021/10/12 22:24:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 7.1, 4.77, 4.47,17.394, 6.000,00000000 2021-10-12T22:32:29.484Z|VMVR2C450218|2021/10/12 22:24:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.03, 6.95, 4.86, 4.51,17.391, 6.000,00000000 2021-10-12T22:32:30.516Z|VMVR2C450218|2021/10/12 22:24:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.1, 4.94, 4.74,17.394, 6.000,00000000 2021-10-12T22:32:31.549Z|VMVR2C450218|2021/10/12 22:24:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.91, 4.78, 4.6,17.391, 6.000,00000000 2021-10-12T22:32:32.581Z|VMVR2C450218|2021/10/12 22:24:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.98, 4.86, 4.66,17.394, 6.000,00000000 2021-10-12T22:32:33.614Z|VMVR2C450218|2021/10/12 22:24:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 7.06, 4.84, 4.68,17.394, 6.000,00000000 2021-10-12T22:32:34.646Z|VMVR2C450218|2021/10/12 22:24:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 7.03, 4.77, 4.44,17.391, 6.000,00000000 2021-10-12T22:32:35.679Z|VMVR2C450218|2021/10/12 22:24:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.9, 6.9, 5.02, 4.61,17.391, 6.000,00000000 2021-10-12T22:32:36.711Z|VMVR2C450218|2021/10/12 22:24:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.92, 4.9, 4.57,17.391, 6.000,00000000 2021-10-12T22:32:37.744Z|VMVR2C450218|2021/10/12 22:24:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.98, 6.89, 4.79, 4.56,17.391, 6.000,00000000 2021-10-12T22:32:38.776Z|VMVR2C450218|2021/10/12 22:24:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.03, 6.88, 4.96, 4.49,17.391, 6.000,00000000 2021-10-12T22:32:39.809Z|VMVR2C450218|2021/10/12 22:24:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.95, 4.83, 4.36,17.391, 6.000,00000000 2021-10-12T22:32:40.841Z|VMVR2C450218|2021/10/12 22:24:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.12, 6.93, 4.86, 4.72,17.391, 6.000,00000000 2021-10-12T22:32:41.874Z|VMVR2C450218|2021/10/12 22:24:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 7.13, 4.91, 4.71,17.394, 6.000,00000000 2021-10-12T22:32:42.906Z|VMVR2C450218|2021/10/12 22:24:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 7.07, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T22:32:43.939Z|VMVR2C450218|2021/10/12 22:24:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.98, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T22:32:44.971Z|VMVR2C450218|2021/10/12 22:25:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.84, 4.75, 4.59,17.394, 6.000,00000000 2021-10-12T22:32:46.004Z|VMVR2C450218|2021/10/12 22:25:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.09, 7.08, 4.93, 4.62,17.391, 6.000,00000000 2021-10-12T22:32:47.036Z|VMVR2C450218|2021/10/12 22:25:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.93, 6.93, 4.8, 4.69,17.394, 6.000,00000000 2021-10-12T22:32:48.069Z|VMVR2C450218|2021/10/12 22:25:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.88, 7.16, 4.95, 4.52,17.391, 6.000,00000000 2021-10-12T22:32:49.101Z|VMVR2C450218|2021/10/12 22:25:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.96, 6.98, 4.94, 4.73,17.394, 6.000,00000000 2021-10-12T22:32:50.134Z|VMVR2C450218|2021/10/12 22:25:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 7.06, 4.91, 4.56,17.391, 6.000,00000000 2021-10-12T22:32:51.166Z|VMVR2C450218|2021/10/12 22:25:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.17, 7.02, 4.84, 4.53,17.394, 6.000,00000000 2021-10-12T22:32:52.199Z|VMVR2C450218|2021/10/12 22:25:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.85, 4.68, 4.51,17.391, 6.000,00000000 2021-10-12T22:32:53.231Z|VMVR2C450218|2021/10/12 22:25:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.89, 6.94, 4.92, 4.61,17.391, 6.000,00000000 2021-10-12T22:32:54.264Z|VMVR2C450218|2021/10/12 22:25:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.91, 6.9, 4.76, 4.65,17.394, 6.000,00000000 2021-10-12T22:32:55.296Z|VMVR2C450218|2021/10/12 22:25:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.09, 6.86, 4.89, 4.63,17.391, 6.000,00000000 2021-10-12T22:32:56.328Z|VMVR2C450218|2021/10/12 22:25:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.97, 4.83, 4.47,17.391, 6.000,00000000 2021-10-12T22:32:57.361Z|VMVR2C450218|2021/10/12 22:25:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.94, 4.95, 4.46,17.391, 6.000,00000000 2021-10-12T22:32:58.393Z|VMVR2C450218|2021/10/12 22:25:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 7.06, 4.76, 4.45,17.391, 6.000,00000000 2021-10-12T22:32:59.426Z|VMVR2C450218|2021/10/12 22:25:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.15, 7.04, 4.81, 4.58,17.387, 6.000,00000000